DOGE-1 Satellite (DOGE-1) Historical Data

DOGE-1 Satellite Historical Price Information

Get a full overview of the DOGE-1 Satellite price history with our historical price data page. Access the entire DOGE-1 Satellite value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DOGE-1 Satellite price, as well as historical DOGE-1 trading volume and market capitalization.

Track DOGE-1 Satellite’s history in its entirety, ranging from the DOGE-1 Satellite starting price to the most recent DOGE-1 price data. Our DOGE-1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 0.0₁₄2316 $ 0.0₁₄2464 $ 3.51 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 6.13 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 0.0₁₄2978 $ 6.13 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₄3896 $ 0.0₁₄3941 $ 0.0₁₄2948 $ 0.0₁₄2966 $ 13.10 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₄4248 $ 0.0₁₄5287 $ 0.0₁₄2122 $ 0.0₁₄3889 $ 5.43 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 0.0₁₄4248 $ 4.34 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₄3212 $ 0.0₁₄4325 $ 0.0₁₄3173 $ 0.0₁₄4248 $ 1.84 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₄2369 $ 0.0₁₄3212 $ 0.0₁₄2369 $ 0.0₁₄3212 $ 2.54 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 4.45 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 4.45 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 4.45 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₄2468 $ 0.0₁₄2482 $ 0.0₁₄2369 $ 0.0₁₄2369 $ 4.52 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₄2428 $ 0.0₁₄2539 $ 0.0₁₄2382 $ 0.0₁₄2517 $ 1.10 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.9039 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.9039 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₄2469 $ 0.0₁₄2469 $ 0.0₁₄2428 $ 0.0₁₄2428 $ 0.9063 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₄1874 $ 0.0₁₄2469 $ 0.0₁₄1862 $ 0.0₁₄2469 $ 2.75 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₄1769 $ 0.0₁₄2059 $ 0.0₁₄1769 $ 0.0₁₄1874 $ 4.69 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₄1697 $ 0.0₁₄1769 $ 0.0₁₄1697 $ 0.0₁₄1769 $ 0.4208 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₄1697 $ 0.0₁₄1697 $ 0.0₁₄1697 $ 0.0₁₄1697 $ 0.05848 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₄1694 $ 0.0₁₄1699 $ 0.0₁₄1667 $ 0.0₁₄1697 $ 0.05831 $ 0.00

DOGE-1
DOGE-1 Satellite
$ 0.0₁₄2464
-17.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (53%)
Losers (47%)