Dogcoin (DOGCOIN) Historical Data

Dogcoin Historical Price Information

Get a full overview of the Dogcoin price history with our historical price data page. Access the entire Dogcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogcoin price, as well as historical DOGCOIN trading volume and market capitalization.

Track Dogcoin’s history in its entirety, ranging from the Dogcoin starting price to the most recent DOGCOIN price data. Our DOGCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0₅3893 $ 0.0005671 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3986 $ 0.0₅4017 $ 0.0₅3868 $ 0.0₅3893 $ 0.0005677 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3960 $ 0.0₅3995 $ 0.0₅3893 $ 0.0₅3986 $ 0.09016 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.09206 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.09206 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.0₅3960 $ 0.09206 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3968 $ 0.0₅4179 $ 0.0₅3960 $ 0.0₅3960 $ 0.09343 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4153 $ 0.0₅4173 $ 0.0₅3954 $ 0.0₅3968 $ 0.1088 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4153 $ 0.0₅4153 $ 0.0₅4153 $ 0.0₅4153 $ 0.1493 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4153 $ 0.0₅4153 $ 0.0₅4153 $ 0.0₅4153 $ 0.1493 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4170 $ 0.0₅4272 $ 0.0₅4041 $ 0.0₅4153 $ 0.1504 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4451 $ 0.0₅4481 $ 0.0₅4162 $ 0.0₅4187 $ 4.31 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.02094 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.02094 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.02094 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.02094 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.0₅4451 $ 0.02094 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4454 $ 0.0₅4587 $ 0.0₅4451 $ 0.0₅4451 $ 0.3054 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 1.10 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 1.10 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 1.10 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 1.10 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 0.0₅4454 $ 1.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4537 $ 0.0₅4558 $ 0.0₅4427 $ 0.0₅4454 $ 1.11 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4824 $ 0.0₅4824 $ 0.0₅4506 $ 0.0₅4537 $ 0.2726 $ 0.00

DOGCOIN
Dogcoin
$ 0.0₅3893
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.18%)
Top
Gainers (54%)
Losers (46%)