DMT-NAT (NAT) Historical Data

DMT-NAT Historical Price Information

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT4 trading volume and market capitalization.

Track DMT-NAT’s history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT4 price data. Our NAT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇8181 $ 0.0₇8181 $ 0.0₇7992 $ 0.0₇8011 $ 13,105 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇8500 $ 0.0₇8519 $ 0.0₇8091 $ 0.0₇8131 $ 11,926 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇8465 $ 0.0₇8520 $ 0.0₇8450 $ 0.0₇8480 $ 12,658 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇8004 $ 0.0₇8859 $ 0.0₇7985 $ 0.0₇8475 $ 14,494 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇7923 $ 0.0₇7985 $ 0.0₇7873 $ 0.0₇7985 $ 13,576 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇9192 $ 0.0₇9219 $ 0.0₇7845 $ 0.0₇7932 $ 15,211 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇8849 $ 0.0₇9368 $ 0.0₇8681 $ 0.0₇9193 $ 15,593 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇9406 $ 0.0₇9535 $ 0.0₇8789 $ 0.0₇8869 $ 15,263 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1069 $ 0.0₆1085 $ 0.0₇9405 $ 0.0₇9405 $ 13,066 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1029 $ 0.0₆1071 $ 0.0₆1025 $ 0.0₆1067 $ 14,027 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1070 $ 0.0₆1113 $ 0.0₆1028 $ 0.0₆1032 $ 21,648 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇8188 $ 0.0₆1177 $ 0.0₇8159 $ 0.0₆1070 $ 20,513 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇8124 $ 0.0₇8189 $ 0.0₇8084 $ 0.0₇8188 $ 12,548 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇8069 $ 0.0₇8124 $ 0.0₇8064 $ 0.0₇8124 $ 13,136 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇7942 $ 0.0₇8224 $ 0.0₇7879 $ 0.0₇8089 $ 13,970 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇7429 $ 0.0₇7981 $ 0.0₇7354 $ 0.0₇7923 $ 14,584 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇7139 $ 0.0₇7466 $ 0.0₇7128 $ 0.0₇7429 $ 13,701 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇7165 $ 0.0₇7178 $ 0.0₇7115 $ 0.0₇7139 $ 12,480 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇7133 $ 0.0₇7176 $ 0.0₇7103 $ 0.0₇7155 $ 13,568 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇6738 $ 0.0₇7153 $ 0.0₇6707 $ 0.0₇7113 $ 12,860 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇7086 $ 0.0₇7136 $ 0.0₇6701 $ 0.0₇6758 $ 13,172 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇7083 $ 0.0₇7165 $ 0.0₇7052 $ 0.0₇7115 $ 12,658 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇7114 $ 0.0₇7140 $ 0.0₇7028 $ 0.0₇7083 $ 12,409 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇7138 $ 0.0₇7138 $ 0.0₇7058 $ 0.0₇7114 $ 14,223 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇7425 $ 0.0₇7435 $ 0.0₇7023 $ 0.0₇7119 $ 15,073 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇6663 $ 0.0₇7538 $ 0.0₇6663 $ 0.0₇7385 $ 12,920 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇6777 $ 0.0₇6786 $ 0.0₇6649 $ 0.0₇6683 $ 12,449 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇6679 $ 0.0₇6786 $ 0.0₇6629 $ 0.0₇6738 $ 12,302 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇6678 $ 0.0₇6701 $ 0.0₇6649 $ 0.0₇6689 $ 12,176 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇6725 $ 0.0₇6735 $ 0.0₇6628 $ 0.0₇6659 $ 13,641 $ 0.00

NAT
DMT-NAT
$ 0.0₇7595
-6.23% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)