DMT-NAT (NAT) Historical Data

DMT-NAT Historical Price Information

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT4 trading volume and market capitalization.

Track DMT-NAT’s history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT4 price data. Our NAT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆1059 $ 0.0₆1130 $ 0.0₆1049 $ 0.0₆1086 $ 1.29M $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆1139 $ 0.0₆1140 $ 0.0₆1002 $ 0.0₆1064 $ 1.17M $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆1113 $ 0.0₆1208 $ 0.0₆1113 $ 0.0₆1139 $ 1.33M $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆1207 $ 0.0₆1220 $ 0.0₆1098 $ 0.0₆1124 $ 1.40M $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆1248 $ 0.0₆1276 $ 0.0₆1206 $ 0.0₆1207 $ 1.37M $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆1281 $ 0.0₆1293 $ 0.0₆1228 $ 0.0₆1252 $ 1.27M $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆1347 $ 0.0₆1347 $ 0.0₆1271 $ 0.0₆1279 $ 1.33M $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆1290 $ 0.0₆1400 $ 0.0₆1285 $ 0.0₆1339 $ 1.38M $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆1222 $ 0.0₆1293 $ 0.0₆1173 $ 0.0₆1293 $ 1.30M $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆1284 $ 0.0₆1290 $ 0.0₆1172 $ 0.0₆1209 $ 1.32M $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆1353 $ 0.0₆1419 $ 0.0₆1284 $ 0.0₆1290 $ 1.40M $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆1437 $ 0.0₆1481 $ 0.0₆1292 $ 0.0₆1353 $ 1.35M $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆1433 $ 0.0₆1658 $ 0.0₆1419 $ 0.0₆1440 $ 1.59M $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆1185 $ 0.0₆1569 $ 0.0₆1167 $ 0.0₆1433 $ 1.53M $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆1235 $ 0.0₆1282 $ 0.0₆1092 $ 0.0₆1175 $ 1.30M $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆1476 $ 0.0₆1476 $ 0.0₆1228 $ 0.0₆1230 $ 1.35M $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆1502 $ 0.0₆1525 $ 0.0₆1357 $ 0.0₆1483 $ 1.45M $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆1473 $ 0.0₆1594 $ 0.0₆1448 $ 0.0₆1495 $ 1.54M $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆1654 $ 0.0₆1719 $ 0.0₆1441 $ 0.0₆1490 $ 1.59M $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆1679 $ 0.0₆1707 $ 0.0₆1622 $ 0.0₆1653 $ 1.63M $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆1826 $ 0.0₆1889 $ 0.0₆1518 $ 0.0₆1695 $ 1.69M $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆1684 $ 0.0₆1880 $ 0.0₆1568 $ 0.0₆1825 $ 1.71M $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆1918 $ 0.0₆2047 $ 0.0₆1511 $ 0.0₆1664 $ 1.68M $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆2299 $ 0.0₆2311 $ 0.0₆1797 $ 0.0₆1910 $ 1.91M $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆2562 $ 0.0₆2617 $ 0.0₆2205 $ 0.0₆2261 $ 1.98M $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆2149 $ 0.0₆2604 $ 0.0₆2149 $ 0.0₆2579 $ 2.13M $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆2001 $ 0.0₆2676 $ 0.0₆1975 $ 0.0₆2177 $ 2.36M $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆1560 $ 0.0₆2218 $ 0.0₆1289 $ 0.0₆2006 $ 1.31M $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆1965 $ 0.0₆2244 $ 0.0₆1298 $ 0.0₆1495 $ 318,130 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆2700 $ 0.0₆2708 $ 0.0₆1861 $ 0.0₆1993 $ 101,820 $ 0.00

NAT
DMT-NAT
$ 0.0₆1034
-4.87%   Last 24H
Alternative