DMT-NAT (NAT) Historical Data

DMT-NAT Historical Price Information

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT4 trading volume and market capitalization.

Track DMT-NAT’s history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT4 price data. Our NAT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₇9643 $ 0.0₆1122 $ 0.0₇9454 $ 0.0₆1064 $ 367,159 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇9882 $ 0.0₆1025 $ 0.0₇9501 $ 0.0₇9616 $ 359,672 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇9819 $ 0.0₇9926 $ 0.0₇8792 $ 0.0₇9870 $ 337,709 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1067 $ 0.0₆1071 $ 0.0₇9346 $ 0.0₇9872 $ 327,158 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1024 $ 0.0₆1195 $ 0.0₆1024 $ 0.0₆1054 $ 351,611 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1149 $ 0.0₆1149 $ 0.0₆1001 $ 0.0₆1039 $ 340,204 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1144 $ 0.0₆1148 $ 0.0₆1056 $ 0.0₆1148 $ 334,209 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1223 $ 0.0₆1245 $ 0.0₆1112 $ 0.0₆1144 $ 329,466 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1246 $ 0.0₆1266 $ 0.0₆1219 $ 0.0₆1221 $ 337,121 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1265 $ 0.0₆1287 $ 0.0₆1157 $ 0.0₆1246 $ 319,378 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1273 $ 0.0₆1301 $ 0.0₆1229 $ 0.0₆1260 $ 333,909 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1190 $ 0.0₆1358 $ 0.0₆1174 $ 0.0₆1358 $ 348,721 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1222 $ 0.0₆1243 $ 0.0₆1134 $ 0.0₆1190 $ 326,262 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1308 $ 0.0₆1312 $ 0.0₆1224 $ 0.0₆1240 $ 330,845 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1355 $ 0.0₆1366 $ 0.0₆1264 $ 0.0₆1311 $ 329,460 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1266 $ 0.0₆1361 $ 0.0₆1266 $ 0.0₆1354 $ 337,794 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1313 $ 0.0₆1323 $ 0.0₆1266 $ 0.0₆1282 $ 332,019 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1264 $ 0.0₆1372 $ 0.0₆1176 $ 0.0₆1295 $ 335,271 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1338 $ 0.0₆1393 $ 0.0₆1253 $ 0.0₆1253 $ 329,613 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1271 $ 0.0₆1413 $ 0.0₆1135 $ 0.0₆1335 $ 354,254 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1174 $ 0.0₆1413 $ 0.0₆1144 $ 0.0₆1268 $ 367,529 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1120 $ 0.0₆1220 $ 0.0₆1088 $ 0.0₆1171 $ 334,367 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇9337 $ 0.0₆1191 $ 0.0₇9303 $ 0.0₆1137 $ 363,624 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇8709 $ 0.0₇9802 $ 0.0₇8231 $ 0.0₇9270 $ 454,611 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇7960 $ 0.0₇9545 $ 0.0₇7879 $ 0.0₇8647 $ 975,967 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇7590 $ 0.0₇8239 $ 0.0₇7562 $ 0.0₇7921 $ 1.04M $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇8213 $ 0.0₇8324 $ 0.0₇7508 $ 0.0₇7631 $ 1.01M $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇8338 $ 0.0₇8437 $ 0.0₇7915 $ 0.0₇8212 $ 1.03M $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₇8362 $ 0.0₇8495 $ 0.0₇8269 $ 0.0₇8353 $ 1.03M $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₇8563 $ 0.0₇8686 $ 0.0₇8190 $ 0.0₇8419 $ 1.02M $ 0.00

NAT
DMT-NAT
$ 0.0₆1110
5.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.08%)
Top
Gainers (64%)
Losers (36%)