district0x (DNT) Historical Data

district0x Historical Price Information

Get a full overview of the district0x price history with our historical price data page. Access the entire district0x value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the district0x price, as well as historical DNT trading volume and market capitalization.

Track district0x’s history in its entirety, ranging from the district0x starting price to the most recent DNT price data. Our DNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.007695 $ 0.007931 $ 0.007146 $ 0.007931 $ 7,104.70 $ 7.56M
May 20, 2026May 21, 2026 $ 0.007734 $ 0.007877 $ 0.007394 $ 0.007694 $ 8,346.47 $ 7.63M
May 19, 2026May 20, 2026 $ 0.008204 $ 0.008208 $ 0.007550 $ 0.007736 $ 21,786 $ 7.80M
May 18, 2026May 19, 2026 $ 0.008266 $ 0.008326 $ 0.007894 $ 0.008203 $ 9,000.46 $ 8.12M
May 17, 2026May 18, 2026 $ 0.008234 $ 0.008360 $ 0.007900 $ 0.008266 $ 8,270.06 $ 8.22M
May 16, 2026May 17, 2026 $ 0.008456 $ 0.008533 $ 0.007819 $ 0.008206 $ 35,435 $ 8.27M
May 15, 2026May 16, 2026 $ 0.008629 $ 0.008851 $ 0.007521 $ 0.008459 $ 66,252 $ 8.20M
May 14, 2026May 15, 2026 $ 0.008573 $ 0.009340 $ 0.007767 $ 0.008323 $ 76,399 $ 8.61M
May 13, 2026May 14, 2026 $ 0.007908 $ 0.008663 $ 0.007694 $ 0.007800 $ 25,647 $ 8.04M
May 12, 2026May 13, 2026 $ 0.007746 $ 0.007979 $ 0.007588 $ 0.007908 $ 7,855.69 $ 7.81M
May 11, 2026May 12, 2026 $ 0.008024 $ 0.008024 $ 0.007680 $ 0.007736 $ 16,646 $ 7.89M
May 10, 2026May 11, 2026 $ 0.008083 $ 0.008200 $ 0.007702 $ 0.008024 $ 15,126 $ 7.93M
May 09, 2026May 10, 2026 $ 0.007945 $ 0.008239 $ 0.007631 $ 0.008084 $ 14,644 $ 7.96M
May 08, 2026May 09, 2026 $ 0.007790 $ 0.008075 $ 0.007307 $ 0.007945 $ 10,642 $ 7.75M
May 07, 2026May 08, 2026 $ 0.008047 $ 0.008137 $ 0.007780 $ 0.007790 $ 27,313 $ 7.93M
May 06, 2026May 07, 2026 $ 0.007400 $ 0.008190 $ 0.007351 $ 0.008044 $ 16,474 $ 7.75M
May 05, 2026May 06, 2026 $ 0.007770 $ 0.007836 $ 0.007334 $ 0.007400 $ 31,063 $ 7.57M
May 04, 2026May 05, 2026 $ 0.007794 $ 0.007918 $ 0.007238 $ 0.007765 $ 69,792 $ 7.71M
May 03, 2026May 04, 2026 $ 0.007651 $ 0.007817 $ 0.007442 $ 0.007795 $ 8,698.42 $ 7.66M
May 02, 2026May 03, 2026 $ 0.007779 $ 0.007966 $ 0.007651 $ 0.007651 $ 13,623 $ 7.78M
May 01, 2026May 02, 2026 $ 0.007732 $ 0.008041 $ 0.007697 $ 0.007769 $ 6,572.77 $ 7.81M
Apr 30, 2026May 01, 2026 $ 0.007705 $ 0.007878 $ 0.007680 $ 0.007696 $ 6,962.81 $ 7.77M
Apr 29, 2026Apr 30, 2026 $ 0.007727 $ 0.007900 $ 0.007517 $ 0.007661 $ 7,220.46 $ 7.66M
Apr 28, 2026Apr 29, 2026 $ 0.007962 $ 0.007998 $ 0.007650 $ 0.007727 $ 7,281.60 $ 7.89M
Apr 27, 2026Apr 28, 2026 $ 0.008100 $ 0.008123 $ 0.007819 $ 0.007893 $ 9,920.78 $ 7.99M
Apr 26, 2026Apr 27, 2026 $ 0.008162 $ 0.008241 $ 0.007959 $ 0.008029 $ 15,663 $ 8.11M
Apr 25, 2026Apr 26, 2026 $ 0.007900 $ 0.008445 $ 0.007870 $ 0.008162 $ 29,097 $ 8.10M
Apr 24, 2026Apr 25, 2026 $ 0.007635 $ 0.008247 $ 0.007575 $ 0.007900 $ 23,674 $ 7.95M
Apr 23, 2026Apr 24, 2026 $ 0.007867 $ 0.007976 $ 0.007476 $ 0.007637 $ 20,876 $ 7.71M
Apr 22, 2026Apr 23, 2026 $ 0.007601 $ 0.007959 $ 0.007566 $ 0.007865 $ 24,960 $ 7.73M

DNT
district0x
$ 0.007809
1.53%   Last 24H
Alternative