district0x (DNT) Historical Data

district0x Historical Price Information

Get a full overview of the district0x price history with our historical price data page. Access the entire district0x value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the district0x price, as well as historical DNT trading volume and market capitalization.

Track district0x’s history in its entirety, ranging from the district0x starting price to the most recent DNT price data. Our DNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.007330 $ 0.007584 $ 0.007114 $ 0.007397 $ 11,584 $ 7.26M
Mar 22, 2026Mar 23, 2026 $ 0.007681 $ 0.007681 $ 0.006992 $ 0.006992 $ 42,550 $ 7.27M
Mar 21, 2026Mar 22, 2026 $ 0.007312 $ 0.007811 $ 0.007189 $ 0.007697 $ 14,560 $ 7.44M
Mar 20, 2026Mar 21, 2026 $ 0.007460 $ 0.007528 $ 0.007300 $ 0.007310 $ 9,730.22 $ 7.41M
Mar 19, 2026Mar 20, 2026 $ 0.007300 $ 0.007722 $ 0.007300 $ 0.007458 $ 14,289 $ 7.51M
Mar 18, 2026Mar 19, 2026 $ 0.007824 $ 0.007831 $ 0.007300 $ 0.007306 $ 19,263 $ 7.52M
Mar 17, 2026Mar 18, 2026 $ 0.007620 $ 0.007979 $ 0.007500 $ 0.007824 $ 346,903 $ 7.71M
Mar 16, 2026Mar 17, 2026 $ 0.007615 $ 0.008989 $ 0.007300 $ 0.007621 $ 522,145 $ 7.56M
Mar 15, 2026Mar 16, 2026 $ 0.007329 $ 0.008182 $ 0.007194 $ 0.007614 $ 13,709 $ 7.30M
Mar 14, 2026Mar 15, 2026 $ 0.007183 $ 0.007525 $ 0.007097 $ 0.007329 $ 18,861 $ 7.27M
Mar 13, 2026Mar 14, 2026 $ 0.007471 $ 0.007636 $ 0.007103 $ 0.007183 $ 31,483 $ 7.42M
Mar 12, 2026Mar 13, 2026 $ 0.007387 $ 0.007665 $ 0.007313 $ 0.007471 $ 24,368 $ 7.47M
Mar 11, 2026Mar 12, 2026 $ 0.007214 $ 0.007415 $ 0.007061 $ 0.007387 $ 26,791 $ 7.28M
Mar 10, 2026Mar 11, 2026 $ 0.007291 $ 0.007400 $ 0.007115 $ 0.007217 $ 58,404 $ 7.24M
Mar 09, 2026Mar 10, 2026 $ 0.007226 $ 0.007486 $ 0.006995 $ 0.007291 $ 54,716 $ 7.28M
Mar 08, 2026Mar 09, 2026 $ 0.007499 $ 0.007751 $ 0.007227 $ 0.007227 $ 24,530 $ 7.44M
Mar 07, 2026Mar 08, 2026 $ 0.007413 $ 0.007697 $ 0.007244 $ 0.007498 $ 74,647 $ 7.52M
Mar 06, 2026Mar 07, 2026 $ 0.007846 $ 0.007939 $ 0.007035 $ 0.007331 $ 165,653 $ 7.48M
Mar 05, 2026Mar 06, 2026 $ 0.008392 $ 0.008551 $ 0.007827 $ 0.008026 $ 154,129 $ 8.23M
Mar 04, 2026Mar 05, 2026 $ 0.008498 $ 0.009642 $ 0.008124 $ 0.008391 $ 130,848 $ 8.50M
Mar 03, 2026Mar 04, 2026 $ 0.008908 $ 0.009240 $ 0.008373 $ 0.008503 $ 135,007 $ 8.96M
Mar 02, 2026Mar 03, 2026 $ 0.008151 $ 0.01010 $ 0.008151 $ 0.008911 $ 416,593 $ 9.01M
Mar 01, 2026Mar 02, 2026 $ 0.008521 $ 0.008696 $ 0.007994 $ 0.008063 $ 267,444 $ 8.30M
Feb 28, 2026Mar 01, 2026 $ 0.008576 $ 0.01055 $ 0.008087 $ 0.008546 $ 58,080 $ 8.45M
Feb 27, 2026Feb 28, 2026 $ 0.008703 $ 0.008975 $ 0.008309 $ 0.008575 $ 48,938 $ 8.59M
Feb 26, 2026Feb 27, 2026 $ 0.008831 $ 0.009486 $ 0.008621 $ 0.008704 $ 110,999 $ 8.95M
Feb 25, 2026Feb 26, 2026 $ 0.008433 $ 0.009421 $ 0.008230 $ 0.008831 $ 65,083 $ 8.72M
Feb 24, 2026Feb 25, 2026 $ 0.008316 $ 0.008681 $ 0.008032 $ 0.008480 $ 55,183 $ 8.35M
Feb 23, 2026Feb 24, 2026 $ 0.009217 $ 0.009442 $ 0.008273 $ 0.008379 $ 58,256 $ 8.86M
Feb 22, 2026Feb 23, 2026 $ 0.009666 $ 0.009980 $ 0.008755 $ 0.009261 $ 86,245 $ 9.29M

DNT
district0x
$ 0.007463
1.91%   Last 24H
Alternative