Distorted Face (DISTORTED) Historical Data

Distorted Face Historical Price Information

Get a full overview of the Distorted Face price history with our historical price data page. Access the entire Distorted Face value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Distorted Face price, as well as historical DISTORTED2 trading volume and market capitalization.

Track Distorted Face’s history in its entirety, ranging from the Distorted Face starting price to the most recent DISTORTED2 price data. Our DISTORTED2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.3736 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2319 $ 0.0₁₄2319 $ 0.4143 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₄2582 $ 0.0₁₄2583 $ 0.0₁₄2580 $ 0.0₁₄2580 $ 0.4756 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₄2542 $ 0.0₁₄2615 $ 0.0₁₄2542 $ 0.0₁₄2582 $ 1.22 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄2388 $ 0.0₁₄2543 $ 0.9139 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.7658 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.7658 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.0₁₄3070 $ 0.7658 $ 0.00

DISTORTED
Distorted Face
$ 0.0₁₄2319
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.76%)
Top
Gainers (55%)
Losers (45%)