Distorted Face (DISTORTED) Historical Data

Distorted Face Historical Price Information

Get a full overview of the Distorted Face price history with our historical price data page. Access the entire Distorted Face value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Distorted Face price, as well as historical DISTORTED2 trading volume and market capitalization.

Track Distorted Face’s history in its entirety, ranging from the Distorted Face starting price to the most recent DISTORTED2 price data. Our DISTORTED2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₁₂1160 $ 0.0₁₂1170 $ 0.0₁₂1061 $ 0.0₁₂1168 $ 568.02 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₁₂1042 $ 0.0₁₂1213 $ 0.0₁₂1042 $ 0.0₁₂1167 $ 1,292.45 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₁₃9399 $ 0.0₁₂1043 $ 0.0₁₃9385 $ 0.0₁₂1042 $ 616.06 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₁₃8575 $ 0.0₁₃9433 $ 0.0₁₃8474 $ 0.0₁₃9406 $ 700.18 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₁₃9044 $ 0.0₁₃9084 $ 0.0₁₃8335 $ 0.0₁₃8571 $ 662.29 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₁₃9328 $ 0.0₁₃9617 $ 0.0₁₃9034 $ 0.0₁₃9037 $ 4,629.40 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₁₂1209 $ 0.0₁₂1771 $ 0.0₁₃9099 $ 0.0₁₃9333 $ 4,358.81 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₁₃9654 $ 0.0₁₂1211 $ 0.0₁₃9639 $ 0.0₁₂1209 $ 6,161.92 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₁₂1032 $ 0.0₁₂1033 $ 0.0₁₃9611 $ 0.0₁₃9652 $ 31,880 $ 0.00

DISTORTED
Distorted Face
$ 0.0₁₃7764
-27.48%   Last 24H
Alternative