Distorted Face (DISTORTED) Historical Data

Distorted Face Historical Price Information

Get a full overview of the Distorted Face price history with our historical price data page. Access the entire Distorted Face value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Distorted Face price, as well as historical DISTORTED1 trading volume and market capitalization.

Track Distorted Face’s history in its entirety, ranging from the Distorted Face starting price to the most recent DISTORTED1 price data. Our DISTORTED1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅6284 $ 0.0₅6450 $ 0.0₅6208 $ 0.0₅6361 $ 11.81 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6340 $ 0.0₅6402 $ 0.0₅6233 $ 0.0₅6284 $ 0.03984 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6499 $ 0.0₅6523 $ 0.0₅6124 $ 0.0₅6332 $ 3.76 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 145.57 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 145.57 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 145.57 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 145.57 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6416 $ 0.0₅6525 $ 0.0₅6416 $ 0.0₅6499 $ 141.89 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6540 $ 0.0₅6546 $ 0.0₅6409 $ 0.0₅6414 $ 37.38 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅1288 $ 0.0₅6541 $ 342.25 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 67.20 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 67.20 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 67.20 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 67.20 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 0.0₅7938 $ 67.20 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7865 $ 0.0₅7938 $ 0.0₅7816 $ 0.0₅7938 $ 67.18 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8471 $ 0.0₅8471 $ 0.0₅7620 $ 0.0₅7862 $ 24.06 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8471 $ 0.0₅8471 $ 0.0₅8471 $ 0.0₅8471 $ 5.67 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8530 $ 0.0₅8530 $ 0.0₅8471 $ 0.0₅8471 $ 5.67 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8234 $ 0.0₅8645 $ 0.0₅8234 $ 0.0₅8547 $ 4.41 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.0₅8234 $ 0.8824 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅8208 $ 0.0₅8235 $ 0.0₅8175 $ 0.0₅8234 $ 0.8821 $ 0.00

DISTORTED
Distorted Face
$ 0.0₅6156
-2.60%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.87%)
Top
Gainers (56%)
Losers (44%)