Digital Optimus (OPTIMUS) Historical Data

Digital Optimus Historical Price Information

Get a full overview of the Digital Optimus price history with our historical price data page. Access the entire Digital Optimus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Digital Optimus price, as well as historical OPTIMUS4 trading volume and market capitalization.

Track Digital Optimus’s history in its entirety, ranging from the Digital Optimus starting price to the most recent OPTIMUS4 price data. Our OPTIMUS4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9568 $ 0.0₅9883 $ 0.0₅9549 $ 0.0₅9683 $ 0.5641 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9525 $ 0.0₅9869 $ 0.0₅9520 $ 0.0₅9562 $ 23.17 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.00001084 $ 0.00001100 $ 0.0₅9218 $ 0.0₅9514 $ 689.56 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00001019 $ 0.00001346 $ 0.00001019 $ 0.00001081 $ 1,528.18 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00001005 $ 0.00001028 $ 0.00001005 $ 0.00001019 $ 10.19 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8402 $ 0.00001011 $ 0.0₅8402 $ 0.00001011 $ 170.31 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8402 $ 0.0₅8402 $ 0.0₅8402 $ 0.0₅8402 $ 31.15 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8402 $ 0.0₅8402 $ 0.0₅8402 $ 0.0₅8402 $ 31.15 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8587 $ 0.0₅8784 $ 0.0₅8400 $ 0.0₅8402 $ 31.27 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8926 $ 0.0₅9218 $ 0.0₅8451 $ 0.0₅8574 $ 47.90 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9055 $ 0.0₅9701 $ 0.0₅8417 $ 0.0₅9048 $ 85.73 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8886 $ 0.0₅9431 $ 0.0₅8542 $ 0.0₅9056 $ 3.99 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6287 $ 0.0₅9274 $ 0.0₅6287 $ 0.0₅8919 $ 104.83 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 161.49 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 161.49 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 0.0₅6287 $ 161.49 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5983 $ 0.0₅6547 $ 0.0₅5928 $ 0.0₅6287 $ 162.51 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7062 $ 0.0₅7204 $ 0.0₅5976 $ 0.0₅5976 $ 37.62 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7130 $ 0.0₅7249 $ 0.0₅6682 $ 0.0₅7054 $ 1,859.21 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6290 $ 0.0₅6821 $ 0.0₅5940 $ 0.0₅6591 $ 3,439.04 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6859 $ 0.0₅7049 $ 0.0₅6295 $ 0.0₅6551 $ 50.88 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6757 $ 0.0₅6884 $ 0.0₅6757 $ 0.0₅6859 $ 83.08 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6757 $ 0.0₅6757 $ 0.0₅6757 $ 0.0₅6757 $ 87.42 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6713 $ 0.0₅6788 $ 0.0₅6709 $ 0.0₅6757 $ 87.40 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6648 $ 0.0₅6914 $ 0.0₅6497 $ 0.0₅6711 $ 381.30 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6628 $ 0.0₅6771 $ 0.0₅5956 $ 0.0₅6653 $ 539.34 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6266 $ 0.0₅6644 $ 0.0₅5949 $ 0.0₅6630 $ 196.31 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6066 $ 0.0₅6499 $ 0.0₅5996 $ 0.0₅6253 $ 314.11 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6514 $ 0.0₅6778 $ 0.0₅5967 $ 0.0₅6082 $ 759.66 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6496 $ 0.0₅6570 $ 0.0₅6231 $ 0.0₅6521 $ 255.62 $ 0.00

OPTIMUS
Digital Optimus
$ 0.0₅9683
0.68%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.35%)
Top
Gainers (60%)
Losers (40%)