Digital Collectible (COLLECTIBLE) Historical Data

Digital Collectible Historical Price Information

Get a full overview of the Digital Collectible price history with our historical price data page. Access the entire Digital Collectible value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Digital Collectible price, as well as historical COLLECTIBLE trading volume and market capitalization.

Track Digital Collectible’s history in its entirety, ranging from the Digital Collectible starting price to the most recent COLLECTIBLE price data. Our COLLECTIBLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅8792 $ 0.0₅8792 $ 0.0₅5858 $ 0.0₅6550 $ 3,009.38 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8195 $ 0.0₅9499 $ 0.0₅8027 $ 0.0₅8782 $ 4,005.94 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8348 $ 0.00001081 $ 0.0₅6804 $ 0.0₅8179 $ 9,893.89 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6821 $ 0.00001085 $ 0.0₅6453 $ 0.0₅8389 $ 2,358.44 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6218 $ 0.0₅6859 $ 0.0₅6085 $ 0.0₅6859 $ 1,078.58 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5530 $ 0.0₅7058 $ 0.0₅5255 $ 0.0₅6204 $ 940.32 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5445 $ 0.0₅5632 $ 0.0₅5360 $ 0.0₅5536 $ 22.37 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5322 $ 0.0₅5616 $ 0.0₅5201 $ 0.0₅5421 $ 71.39 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5569 $ 0.0₅5761 $ 0.0₅5238 $ 0.0₅5314 $ 41.06 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5655 $ 0.0₅6052 $ 0.0₅5405 $ 0.0₅5645 $ 49.05 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5431 $ 0.0₅5742 $ 0.0₅5162 $ 0.0₅5655 $ 37.60 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5478 $ 0.0₅5617 $ 0.0₅5301 $ 0.0₅5451 $ 82.44 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 102.83 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 102.83 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 0.0₅5478 $ 102.83 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5485 $ 0.0₅5704 $ 0.0₅5314 $ 0.0₅5478 $ 85.57 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6142 $ 0.0₅6212 $ 0.0₅5479 $ 0.0₅5479 $ 115.26 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6200 $ 0.0₅6200 $ 0.0₅5726 $ 0.0₅6135 $ 184.41 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6375 $ 0.0₅6499 $ 0.0₅6040 $ 0.0₅6200 $ 98.44 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7687 $ 0.0₅7909 $ 0.0₅6086 $ 0.0₅6376 $ 1,009.69 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9250 $ 0.0₅9379 $ 0.0₅6203 $ 0.0₅7696 $ 801.41 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9847 $ 0.0₅9847 $ 0.0₅8712 $ 0.0₅9262 $ 113.39 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8482 $ 0.0₅9833 $ 0.0₅8478 $ 0.0₅9833 $ 231.55 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8215 $ 0.0₅8500 $ 0.0₅8027 $ 0.0₅8480 $ 59.12 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7696 $ 0.0₅8261 $ 0.0₅7523 $ 0.0₅8220 $ 680.04 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001040 $ 0.00001043 $ 0.0₅7628 $ 0.0₅7696 $ 321.81 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9604 $ 0.00001083 $ 0.0₅9339 $ 0.00001038 $ 363.06 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001118 $ 0.00001141 $ 0.0₅9629 $ 0.0₅9629 $ 180.06 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001258 $ 0.00001272 $ 0.00001120 $ 0.00001120 $ 504.24 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.00001039 $ 0.00001258 $ 0.00001026 $ 0.00001257 $ 250.99 $ 0.00

COLLECTIBLE
Digital Collectible
$ 0.0₅6035
-7.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.87%)
Top
Gainers (56%)
Losers (44%)