DFI.money (YFII) Historical Data

DFI.money Historical Price Information

Get a full overview of the DFI.money price history with our historical price data page. Access the entire DFI.money value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DFI.money price, as well as historical YFII trading volume and market capitalization.

Track DFI.money’s history in its entirety, ranging from the DFI.money starting price to the most recent YFII price data. Our YFII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 25.76 $ 25.82 $ 24.81 $ 25.09 $ 16,447 $ 983,350
Jul 19, 2026Jul 20, 2026 $ 24.84 $ 25.85 $ 24.68 $ 25.76 $ 19,073 $ 983,622
Jul 18, 2026Jul 19, 2026 $ 25.04 $ 26.52 $ 24.00 $ 25.34 $ 13,250 $ 979,213
Jul 17, 2026Jul 18, 2026 $ 25.11 $ 25.28 $ 23.68 $ 25.04 $ 25,778 $ 951,655
Jul 16, 2026Jul 17, 2026 $ 25.48 $ 25.60 $ 24.12 $ 25.11 $ 9,874.39 $ 967,424
Jul 15, 2026Jul 16, 2026 $ 26.11 $ 26.11 $ 24.60 $ 25.49 $ 19,366 $ 980,311
Jul 14, 2026Jul 15, 2026 $ 25.42 $ 26.23 $ 24.68 $ 25.98 $ 11,208 $ 985,123
Jul 13, 2026Jul 14, 2026 $ 24.45 $ 26.30 $ 24.38 $ 24.99 $ 7,170.71 $ 972,591
Jul 12, 2026Jul 13, 2026 $ 25.10 $ 25.57 $ 24.35 $ 24.44 $ 11,964 $ 963,099
Jul 11, 2026Jul 12, 2026 $ 24.69 $ 25.59 $ 24.20 $ 25.53 $ 14,016 $ 974,251
Jul 10, 2026Jul 11, 2026 $ 25.27 $ 25.36 $ 24.04 $ 24.69 $ 27,220 $ 955,083
Jul 09, 2026Jul 10, 2026 $ 25.04 $ 25.35 $ 24.04 $ 25.27 $ 21,737 $ 961,469
Jul 08, 2026Jul 09, 2026 $ 27.14 $ 27.19 $ 24.23 $ 25.13 $ 29,807 $ 970,435
Jul 07, 2026Jul 08, 2026 $ 26.45 $ 27.60 $ 24.98 $ 26.01 $ 27,740 $ 1.01M
Jul 06, 2026Jul 07, 2026 $ 23.92 $ 27.40 $ 23.68 $ 26.69 $ 12,084 $ 963,234
Jul 05, 2026Jul 06, 2026 $ 25.42 $ 25.42 $ 23.51 $ 23.92 $ 19,165 $ 950,439
Jul 04, 2026Jul 05, 2026 $ 25.65 $ 25.97 $ 24.31 $ 25.16 $ 7,542.68 $ 977,675
Jul 03, 2026Jul 04, 2026 $ 26.17 $ 26.30 $ 24.27 $ 25.69 $ 10,562 $ 990,215
Jul 02, 2026Jul 03, 2026 $ 24.66 $ 26.35 $ 24.66 $ 25.31 $ 14,298 $ 983,425
Jul 01, 2026Jul 02, 2026 $ 24.95 $ 26.52 $ 23.97 $ 25.33 $ 12,016 $ 959,842
Jun 30, 2026Jul 01, 2026 $ 23.38 $ 27.74 $ 23.30 $ 24.02 $ 33,571 $ 943,427
Jun 29, 2026Jun 30, 2026 $ 23.91 $ 24.62 $ 23.08 $ 23.40 $ 28,679 $ 924,149
Jun 28, 2026Jun 29, 2026 $ 25.29 $ 25.93 $ 23.05 $ 24.26 $ 21,884 $ 941,821
Jun 27, 2026Jun 28, 2026 $ 26.65 $ 26.95 $ 24.30 $ 25.29 $ 31,528 $ 980,804
Jun 26, 2026Jun 27, 2026 $ 26.86 $ 29.08 $ 25.40 $ 26.66 $ 24,305 $ 1.04M
Jun 25, 2026Jun 26, 2026 $ 27.11 $ 30.45 $ 25.58 $ 26.79 $ 28,624 $ 1.04M
Jun 24, 2026Jun 25, 2026 $ 26.27 $ 35.85 $ 24.92 $ 28.11 $ 28,614 $ 1.02M
Jun 23, 2026Jun 24, 2026 $ 25.60 $ 27.59 $ 23.94 $ 26.27 $ 30,854 $ 982,381
Jun 22, 2026Jun 23, 2026 $ 26.74 $ 28.34 $ 23.45 $ 25.58 $ 27,299 $ 998,715
Jun 21, 2026Jun 22, 2026 $ 26.11 $ 27.12 $ 25.27 $ 25.42 $ 30,954 $ 1.01M

YFII
DFI.money
$ 25.92
1.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.16%)
Top
Gainers (62%)
Losers (38%)