DFI.money (YFII) Historical Data

DFI.money Historical Price Information

Get a full overview of the DFI.money price history with our historical price data page. Access the entire DFI.money value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DFI.money price, as well as historical YFII trading volume and market capitalization.

Track DFI.money’s history in its entirety, ranging from the DFI.money starting price to the most recent YFII price data. Our YFII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 23.85 $ 23.86 $ 22.42 $ 22.82 $ 7,926.87 $ 891,624
Nov 12, 2026Nov 13, 2026 $ 23.63 $ 24.06 $ 22.43 $ 23.85 $ 13,870 $ 898,770
Nov 11, 2026Nov 12, 2026 $ 23.62 $ 25.44 $ 23.41 $ 23.63 $ 15,303 $ 931,807
Nov 10, 2026Nov 11, 2026 $ 23.50 $ 25.57 $ 22.14 $ 23.74 $ 18,879 $ 924,966
Nov 09, 2026Nov 10, 2026 $ 22.13 $ 25.38 $ 21.00 $ 23.50 $ 8,775.91 $ 885,402
Nov 08, 2026Nov 09, 2026 $ 23.12 $ 23.21 $ 22.17 $ 22.83 $ 3,886.35 $ 882,585
Nov 07, 2026Nov 08, 2026 $ 23.38 $ 23.84 $ 22.57 $ 23.12 $ 2,778.66 $ 889,407
Nov 06, 2026Nov 07, 2026 $ 22.40 $ 23.88 $ 22.39 $ 23.38 $ 7,916.20 $ 899,629
Nov 05, 2026Nov 06, 2026 $ 24.59 $ 24.60 $ 21.56 $ 22.39 $ 7,730.73 $ 910,582
Nov 04, 2026Nov 05, 2026 $ 24.12 $ 24.75 $ 23.39 $ 24.20 $ 12,473 $ 929,437
Nov 03, 2026Nov 04, 2026 $ 23.62 $ 25.24 $ 23.17 $ 24.13 $ 10,739 $ 926,965
Nov 02, 2026Nov 03, 2026 $ 24.35 $ 24.75 $ 23.62 $ 23.62 $ 6,754.61 $ 932,594
Nov 01, 2026Nov 02, 2026 $ 23.78 $ 25.06 $ 23.01 $ 24.05 $ 6,482.58 $ 924,064
Oct 31, 2026Nov 01, 2026 $ 23.42 $ 23.99 $ 22.93 $ 23.78 $ 8,122.08 $ 915,505
Oct 30, 2026Oct 31, 2026 $ 23.81 $ 24.19 $ 22.74 $ 23.42 $ 12,750 $ 901,558
Oct 29, 2026Oct 30, 2026 $ 23.52 $ 26.62 $ 22.97 $ 23.32 $ 15,414 $ 930,247
Oct 28, 2026Oct 29, 2026 $ 25.11 $ 25.41 $ 22.82 $ 23.52 $ 13,737 $ 926,389
Oct 27, 2026Oct 28, 2026 $ 23.52 $ 25.37 $ 23.28 $ 25.11 $ 15,764 $ 929,731
Oct 26, 2026Oct 27, 2026 $ 29.46 $ 29.46 $ 22.96 $ 24.05 $ 23,796 $ 935,563
Oct 25, 2026Oct 26, 2026 $ 25.38 $ 29.97 $ 24.50 $ 28.85 $ 21,273 $ 1.04M
Oct 24, 2026Oct 25, 2026 $ 23.97 $ 27.00 $ 23.52 $ 25.38 $ 15,131 $ 960,467
Oct 23, 2026Oct 24, 2026 $ 23.16 $ 25.41 $ 22.57 $ 23.97 $ 15,388 $ 917,175
Oct 22, 2026Oct 23, 2026 $ 25.37 $ 25.39 $ 22.13 $ 23.19 $ 16,430 $ 917,920
Oct 21, 2026Oct 22, 2026 $ 23.87 $ 25.45 $ 22.01 $ 25.34 $ 8,476.97 $ 915,822
Oct 20, 2026Oct 21, 2026 $ 23.35 $ 23.87 $ 22.45 $ 23.87 $ 14,634 $ 899,710
Oct 19, 2026Oct 20, 2026 $ 23.70 $ 23.91 $ 22.56 $ 23.35 $ 17,559 $ 904,066
Oct 18, 2026Oct 19, 2026 $ 23.84 $ 24.30 $ 23.01 $ 23.70 $ 13,150 $ 912,776
Oct 17, 2026Oct 18, 2026 $ 23.84 $ 24.00 $ 22.99 $ 23.76 $ 13,566 $ 911,598
Oct 16, 2026Oct 17, 2026 $ 23.68 $ 25.96 $ 22.98 $ 23.84 $ 35,811 $ 938,416
Oct 15, 2026Oct 16, 2026 $ 24.90 $ 25.21 $ 21.00 $ 23.24 $ 56,228 $ 923,745

YFII
DFI.money
$ 23.02
1.07% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.67%)
Top
Gainers (55%)
Losers (45%)