Dexter Woise (WOISE) Historical Data

Dexter Woise Historical Price Information

Get a full overview of the Dexter Woise price history with our historical price data page. Access the entire Dexter Woise value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dexter Woise price, as well as historical WOISE trading volume and market capitalization.

Track Dexter Woise’s history in its entirety, ranging from the Dexter Woise starting price to the most recent WOISE price data. Our WOISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.005752 $ 0.005781 $ 0.004156 $ 0.004224 $ 79,969 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.006806 $ 0.007772 $ 0.005805 $ 0.005805 $ 93,716 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.007816 $ 0.007833 $ 0.006522 $ 0.006827 $ 90,126 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.008407 $ 0.008538 $ 0.007095 $ 0.007841 $ 100,982 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.008119 $ 0.008540 $ 0.007982 $ 0.008398 $ 113,433 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.008501 $ 0.008502 $ 0.007349 $ 0.008088 $ 108,645 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.008165 $ 0.008518 $ 0.007332 $ 0.008472 $ 106,780 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.007176 $ 0.008294 $ 0.007176 $ 0.008165 $ 102,798 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.006408 $ 0.008508 $ 0.006317 $ 0.007236 $ 101,119 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.008711 $ 0.008743 $ 0.006403 $ 0.006403 $ 343,952 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.01319 $ 0.01356 $ 0.007032 $ 0.008715 $ 301,587 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.01116 $ 0.01558 $ 0.008717 $ 0.01303 $ 120,476 $ 0.00

WOISE
Dexter Woise
$ 0.004675
0.65% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)