Dewa Go (DEWA) Historical Data

Dewa Go Historical Price Information

Get a full overview of the Dewa Go price history with our historical price data page. Access the entire Dewa Go value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dewa Go price, as well as historical DEWA trading volume and market capitalization.

Track Dewa Go’s history in its entirety, ranging from the Dewa Go starting price to the most recent DEWA price data. Our DEWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 0.0₅3974 $ 9.66 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3496 $ 0.0₅3987 $ 0.0₅3496 $ 0.0₅3974 $ 70.11 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 156.69 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 156.69 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 156.69 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 0.0₅3496 $ 156.69 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3492 $ 0.0₅3498 $ 0.0₅3474 $ 0.0₅3496 $ 156.63 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3847 $ 0.0₅3848 $ 0.0₅3462 $ 0.0₅3496 $ 314.78 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3728 $ 0.0₅3850 $ 0.0₅3706 $ 0.0₅3842 $ 145.54 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3597 $ 0.0₅3725 $ 0.0₅3558 $ 0.0₅3725 $ 24.45 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4515 $ 0.0₅4515 $ 0.0₅3593 $ 0.0₅3599 $ 83.83 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4515 $ 0.0₅4515 $ 0.0₅4515 $ 0.0₅4515 $ 90.31 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4515 $ 0.0₅4515 $ 0.0₅4515 $ 0.0₅4515 $ 90.31 $ 0.00

DEWA
Dewa Go
$ 0.0₅3974
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.52%)
Top
Gainers (54%)
Losers (46%)