DEUS Finance (DEUS) Historical Data

DEUS Finance Historical Price Information

Get a full overview of the DEUS Finance price history with our historical price data page. Access the entire DEUS Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DEUS Finance price, as well as historical DEUS trading volume and market capitalization.

Track DEUS Finance’s history in its entirety, ranging from the DEUS Finance starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 3.12 $ 3.14 $ 3.10 $ 3.14 $ 1,313.04 $ 435,874
Sep 15, 2026Sep 16, 2026 $ 3.23 $ 3.23 $ 3.12 $ 3.12 $ 845.32 $ 445,628
Sep 14, 2026Sep 15, 2026 $ 3.17 $ 3.26 $ 3.16 $ 3.23 $ 609.01 $ 449,592
Sep 13, 2026Sep 14, 2026 $ 3.23 $ 3.28 $ 3.10 $ 3.18 $ 621.74 $ 447,931
Sep 12, 2026Sep 13, 2026 $ 3.21 $ 3.35 $ 3.20 $ 3.23 $ 5,435.81 $ 453,367
Sep 11, 2026Sep 12, 2026 $ 3.14 $ 3.28 $ 3.13 $ 3.21 $ 2,384.71 $ 445,686
Sep 10, 2026Sep 11, 2026 $ 3.15 $ 3.18 $ 3.11 $ 3.14 $ 3,450.85 $ 441,071
Sep 09, 2026Sep 10, 2026 $ 3.24 $ 3.31 $ 3.15 $ 3.15 $ 2,077.25 $ 451,928
Sep 08, 2026Sep 09, 2026 $ 3.18 $ 3.26 $ 3.18 $ 3.24 $ 1,182.43 $ 451,599
Sep 07, 2026Sep 08, 2026 $ 3.23 $ 3.23 $ 3.16 $ 3.18 $ 1,332.84 $ 447,711
Sep 06, 2026Sep 07, 2026 $ 3.23 $ 3.26 $ 3.19 $ 3.23 $ 2,813.64 $ 450,424
Sep 05, 2026Sep 06, 2026 $ 3.20 $ 3.35 $ 3.19 $ 3.23 $ 2,489.30 $ 454,311
Sep 04, 2026Sep 05, 2026 $ 3.21 $ 3.22 $ 3.16 $ 3.20 $ 1,432.41 $ 447,996
Sep 03, 2026Sep 04, 2026 $ 3.08 $ 3.22 $ 3.08 $ 3.21 $ 1,383.63 $ 440,210
Sep 02, 2026Sep 03, 2026 $ 3.09 $ 3.14 $ 3.05 $ 3.08 $ 1,266.44 $ 432,566
Sep 01, 2026Sep 02, 2026 $ 3.13 $ 3.14 $ 3.09 $ 3.09 $ 868.18 $ 436,730
Aug 31, 2026Sep 01, 2026 $ 3.13 $ 3.14 $ 3.07 $ 3.13 $ 3,281.64 $ 435,158
Aug 30, 2026Aug 31, 2026 $ 3.18 $ 3.22 $ 3.13 $ 3.13 $ 2,640.12 $ 444,883
Aug 29, 2026Aug 30, 2026 $ 3.14 $ 3.18 $ 3.05 $ 3.18 $ 784.22 $ 442,020
Aug 28, 2026Aug 29, 2026 $ 3.23 $ 3.27 $ 3.13 $ 3.14 $ 622.67 $ 447,503
Aug 27, 2026Aug 28, 2026 $ 3.20 $ 3.25 $ 3.19 $ 3.23 $ 642.36 $ 450,660
Aug 26, 2026Aug 27, 2026 $ 3.18 $ 3.21 $ 3.14 $ 3.20 $ 732.15 $ 444,101
Aug 25, 2026Aug 26, 2026 $ 3.20 $ 3.25 $ 3.17 $ 3.18 $ 472.95 $ 450,650
Aug 24, 2026Aug 25, 2026 $ 3.18 $ 3.21 $ 3.13 $ 3.20 $ 416.41 $ 443,842
Aug 23, 2026Aug 24, 2026 $ 3.13 $ 3.18 $ 3.09 $ 3.18 $ 1,309.50 $ 438,840
Aug 22, 2026Aug 23, 2026 $ 3.18 $ 3.25 $ 3.11 $ 3.13 $ 3,342.28 $ 441,899
Aug 21, 2026Aug 22, 2026 $ 2.97 $ 3.18 $ 2.97 $ 3.17 $ 2,040.77 $ 431,606
Aug 20, 2026Aug 21, 2026 $ 2.90 $ 2.99 $ 2.88 $ 2.97 $ 6,187.39 $ 411,241
Aug 19, 2026Aug 20, 2026 $ 2.55 $ 2.90 $ 2.54 $ 2.90 $ 1,109.56 $ 369,094
Aug 18, 2026Aug 19, 2026 $ 2.57 $ 2.73 $ 2.54 $ 2.55 $ 455.80 $ 358,633

DEUS
DEUS Finance
$ 3.16
1.65%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.56%)
Top
Gainers (42%)
Losers (58%)