Destra Network (DSYNC) Historical Data

Destra Network Historical Price Information

Get a full overview of the Destra Network price history with our historical price data page. Access the entire Destra Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Destra Network price, as well as historical DSYNC1 trading volume and market capitalization.

Track Destra Network’s history in its entirety, ranging from the Destra Network starting price to the most recent DSYNC1 price data. Our DSYNC1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.003353 $ 0.003818 $ 0.003349 $ 0.003808 $ 905,049 $ 3.55M
Jul 20, 2026Jul 21, 2026 $ 0.003195 $ 0.003356 $ 0.003129 $ 0.003356 $ 696,970 $ 3.14M
Jul 19, 2026Jul 20, 2026 $ 0.003237 $ 0.003282 $ 0.003126 $ 0.003188 $ 702,511 $ 3.14M
Jul 18, 2026Jul 19, 2026 $ 0.003197 $ 0.003240 $ 0.002942 $ 0.003232 $ 680,364 $ 2.99M
Jul 17, 2026Jul 18, 2026 $ 0.003773 $ 0.003784 $ 0.003154 $ 0.003208 $ 719,250 $ 3.41M
Jul 16, 2026Jul 17, 2026 $ 0.003945 $ 0.003983 $ 0.003767 $ 0.003782 $ 833,065 $ 3.79M
Jul 15, 2026Jul 16, 2026 $ 0.004307 $ 0.004316 $ 0.003942 $ 0.003944 $ 941,128 $ 4.06M
Jul 14, 2026Jul 15, 2026 $ 0.004990 $ 0.005396 $ 0.004141 $ 0.004303 $ 798,274 $ 4.95M
Jul 13, 2026Jul 14, 2026 $ 0.005114 $ 0.005224 $ 0.004927 $ 0.004953 $ 812,139 $ 4.94M
Jul 12, 2026Jul 13, 2026 $ 0.005101 $ 0.005205 $ 0.004948 $ 0.005074 $ 848,375 $ 4.96M
Jul 11, 2026Jul 12, 2026 $ 0.005295 $ 0.005328 $ 0.004936 $ 0.005090 $ 742,077 $ 5.01M
Jul 10, 2026Jul 11, 2026 $ 0.005245 $ 0.005490 $ 0.005129 $ 0.005243 $ 819,606 $ 5.14M
Jul 09, 2026Jul 10, 2026 $ 0.004950 $ 0.005395 $ 0.004950 $ 0.005254 $ 850,014 $ 5.16M
Jul 08, 2026Jul 09, 2026 $ 0.005434 $ 0.005526 $ 0.005105 $ 0.005271 $ 886,825 $ 5.22M
Jul 07, 2026Jul 08, 2026 $ 0.005610 $ 0.005746 $ 0.005290 $ 0.005478 $ 1.01M $ 5.39M
Jul 06, 2026Jul 07, 2026 $ 0.005364 $ 0.005813 $ 0.005148 $ 0.005665 $ 1.14M $ 5.31M
Jul 05, 2026Jul 06, 2026 $ 0.005681 $ 0.005681 $ 0.004950 $ 0.005402 $ 872,746 $ 5.27M
Jul 04, 2026Jul 05, 2026 $ 0.005582 $ 0.005764 $ 0.005470 $ 0.005639 $ 859,542 $ 5.46M
Jul 03, 2026Jul 04, 2026 $ 0.005342 $ 0.005820 $ 0.005299 $ 0.005566 $ 799,668 $ 5.36M
Jul 02, 2026Jul 03, 2026 $ 0.004978 $ 0.005354 $ 0.004866 $ 0.005319 $ 822,577 $ 4.99M
Jul 01, 2026Jul 02, 2026 $ 0.004778 $ 0.004967 $ 0.004571 $ 0.004946 $ 792,269 $ 4.67M
Jun 30, 2026Jul 01, 2026 $ 0.005018 $ 0.005045 $ 0.004758 $ 0.004789 $ 901,357 $ 4.79M
Jun 29, 2026Jun 30, 2026 $ 0.004986 $ 0.005136 $ 0.004802 $ 0.005018 $ 1.06M $ 4.89M
Jun 28, 2026Jun 29, 2026 $ 0.005099 $ 0.005107 $ 0.004848 $ 0.005006 $ 773,434 $ 4.86M
Jun 27, 2026Jun 28, 2026 $ 0.005173 $ 0.005239 $ 0.005082 $ 0.005082 $ 712,669 $ 5.03M
Jun 26, 2026Jun 27, 2026 $ 0.005036 $ 0.005268 $ 0.004831 $ 0.005179 $ 939,629 $ 4.97M
Jun 25, 2026Jun 26, 2026 $ 0.005079 $ 0.005216 $ 0.004854 $ 0.005011 $ 1.00M $ 4.91M
Jun 24, 2026Jun 25, 2026 $ 0.005556 $ 0.005621 $ 0.004845 $ 0.005029 $ 920,975 $ 5.23M
Jun 23, 2026Jun 24, 2026 $ 0.005811 $ 0.005914 $ 0.005477 $ 0.005559 $ 1.11M $ 5.51M
Jun 22, 2026Jun 23, 2026 $ 0.005984 $ 0.006274 $ 0.005793 $ 0.005802 $ 1.23M $ 5.91M

DSYNC
Destra Network
$ 0.003814
13.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.29%)
Top
Gainers (62%)
Losers (38%)