Dessa (DESSA) Historical Data

Dessa Historical Price Information

Get a full overview of the Dessa price history with our historical price data page. Access the entire Dessa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dessa price, as well as historical DESSA trading volume and market capitalization.

Track Dessa’s history in its entirety, ranging from the Dessa starting price to the most recent DESSA price data. Our DESSA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.008794 $ 0.008794 $ 0.008794 $ 0.008794 $ 1.45M $ 8.61M
Nov 12, 2026Nov 13, 2026 $ 0.007205 $ 0.009022 $ 0.006390 $ 0.008794 $ 1.14M $ 7.04M
Nov 11, 2026Nov 12, 2026 $ 0.01099 $ 0.01099 $ 0.007082 $ 0.007082 $ 1.06M $ 8.47M
Nov 10, 2026Nov 11, 2026 $ 0.03691 $ 0.03691 $ 0.01206 $ 0.01231 $ 2.38M $ 17.84M
Nov 09, 2026Nov 10, 2026 $ 0.04326 $ 0.05874 $ 0.03214 $ 0.03469 $ 4.06M $ 40.02M
Nov 08, 2026Nov 09, 2026 $ 0.02497 $ 0.04482 $ 0.02489 $ 0.04343 $ 1.13M $ 30.48M
Nov 07, 2026Nov 08, 2026 $ 0.02299 $ 0.02573 $ 0.02222 $ 0.02515 $ 1.09M $ 23.41M
Nov 06, 2026Nov 07, 2026 $ 0.03476 $ 0.03706 $ 0.02256 $ 0.02313 $ 3.54M $ 29.98M
Nov 05, 2026Nov 06, 2026 $ 0.02029 $ 0.04166 $ 0.01995 $ 0.03564 $ 3.02M $ 27.13M
Nov 04, 2026Nov 05, 2026 $ 0.009526 $ 0.02107 $ 0.008989 $ 0.02107 $ 1.06M $ 11.97M
Nov 03, 2026Nov 04, 2026 $ 0.01264 $ 0.01579 $ 0.008685 $ 0.008747 $ 1.26M $ 11.58M
Nov 02, 2026Nov 03, 2026 $ 0.01720 $ 0.01720 $ 0.01195 $ 0.01304 $ 1.35M $ 14.24M
Nov 01, 2026Nov 02, 2026 $ 0.02359 $ 0.03190 $ 0.01687 $ 0.01771 $ 3.43M $ 22.59M
Oct 31, 2026Nov 01, 2026 $ 0.009767 $ 0.03151 $ 0.009767 $ 0.02267 $ 5.14M $ 19.06M
Oct 30, 2026Oct 31, 2026 $ 0.008398 $ 0.01019 $ 0.008035 $ 0.01019 $ 5.84M $ 4.98M

DESSA
Dessa
$ 0.008794
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)