DeRace (DERC) Historical Data

DeRace Historical Price Information

Get a full overview of the DeRace price history with our historical price data page. Access the entire DeRace value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeRace price, as well as historical DERC trading volume and market capitalization.

Track DeRace’s history in its entirety, ranging from the DeRace starting price to the most recent DERC price data. Our DERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006201 $ 0.0006201 $ 0.0006201 $ 0.0006201 $ 0.01428 $ 74,412
Nov 12, 2026Nov 13, 2026 $ 0.0006243 $ 0.0006262 $ 0.0006185 $ 0.0006201 $ 0.01431 $ 74,569
Nov 11, 2026Nov 12, 2026 $ 0.0006379 $ 0.0006379 $ 0.0006243 $ 0.0006243 $ 0.002565 $ 76,355
Nov 10, 2026Nov 11, 2026 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0₇2200 $ 76,545
Nov 09, 2026Nov 10, 2026 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0₇2200 $ 76,545
Nov 08, 2026Nov 09, 2026 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0₇2200 $ 76,545
Nov 07, 2026Nov 08, 2026 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0006379 $ 0.0₇2200 $ 76,545
Nov 06, 2026Nov 07, 2026 $ 0.0006383 $ 0.0006383 $ 0.0006332 $ 0.0006379 $ 0.01042 $ 76,463
Nov 05, 2026Nov 06, 2026 $ 0.0006383 $ 0.0006383 $ 0.0006383 $ 0.0006383 $ 0.05454 $ 76,590
Nov 04, 2026Nov 05, 2026 $ 0.0006383 $ 0.0006383 $ 0.0006383 $ 0.0006383 $ 0.05454 $ 76,590
Nov 03, 2026Nov 04, 2026 $ 0.0006418 $ 0.0006439 $ 0.0006335 $ 0.0006383 $ 1.67 $ 76,565
Nov 02, 2026Nov 03, 2026 $ 0.0007133 $ 0.0007245 $ 0.0006394 $ 0.0006418 $ 1.91 $ 83,766
Nov 01, 2026Nov 02, 2026 $ 0.0007133 $ 0.0007133 $ 0.0007133 $ 0.0007133 $ 0.1433 $ 85,592
Oct 31, 2026Nov 01, 2026 $ 0.0007209 $ 0.0007221 $ 0.0007087 $ 0.0007133 $ 0.1489 $ 85,596
Oct 30, 2026Oct 31, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007191 $ 0.0007209 $ 0.2599 $ 88,127
Oct 29, 2026Oct 30, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 28, 2026Oct 29, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 27, 2026Oct 28, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 26, 2026Oct 27, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 25, 2026Oct 26, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 24, 2026Oct 25, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 23, 2026Oct 24, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 22, 2026Oct 23, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 21, 2026Oct 22, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 20, 2026Oct 21, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 19, 2026Oct 20, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 18, 2026Oct 19, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 17, 2026Oct 18, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 16, 2026Oct 17, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441
Oct 15, 2026Oct 16, 2026 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.0007620 $ 0.2608 $ 91,441

DERC
DeRace
$ 0.0006201
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)