Dentacoin (DCN) Historical Data

Dentacoin Historical Price Information

Get a full overview of the Dentacoin price history with our historical price data page. Access the entire Dentacoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dentacoin price, as well as historical DCN trading volume and market capitalization.

Track Dentacoin’s history in its entirety, ranging from the Dentacoin starting price to the most recent DCN price data. Our DCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆6549 $ 0.0₆6637 $ 0.0₆6509 $ 0.0₆6611 $ 1.90 $ 385,080
Sep 15, 2026Sep 16, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6533 $ 0.0₆6549 $ 0.2579 $ 395,371
Sep 14, 2026Sep 15, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.06737 $ 396,231
Sep 13, 2026Sep 14, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.06737 $ 396,231
Sep 12, 2026Sep 13, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.06737 $ 396,231
Sep 11, 2026Sep 12, 2026 $ 0.0₆6717 $ 0.0₆6750 $ 0.0₆6681 $ 0.0₆6737 $ 0.06730 $ 395,794
Sep 10, 2026Sep 11, 2026 $ 0.0₆5799 $ 0.0₆6732 $ 0.0₆5799 $ 0.0₆6717 $ 0.007546 $ 345,739
Sep 09, 2026Sep 10, 2026 $ 0.0₆5799 $ 0.0₆5800 $ 0.0₆5798 $ 0.0₆5799 $ 0.001874 $ 341,029
Sep 08, 2026Sep 09, 2026 $ 0.0₆6912 $ 0.0₆6912 $ 0.0₆5799 $ 0.0₆5799 $ 1.03 $ 392,831
Sep 07, 2026Sep 08, 2026 $ 0.0₆6912 $ 0.0₆6912 $ 0.0₆6912 $ 0.0₆6912 $ 1.30 $ 406,491
Sep 06, 2026Sep 07, 2026 $ 0.0₆6874 $ 0.0₆7166 $ 0.0₆6874 $ 0.0₆6912 $ 1.30 $ 407,145
Sep 05, 2026Sep 06, 2026 $ 0.0₆5799 $ 0.0₆7211 $ 0.0₆5799 $ 0.0₆6874 $ 0.8760 $ 383,471
Sep 04, 2026Sep 05, 2026 $ 0.0₆5800 $ 0.0₆5800 $ 0.0₆5799 $ 0.0₆5799 $ 0.002610 $ 341,051
Sep 03, 2026Sep 04, 2026 $ 0.0₆6648 $ 0.0₆6782 $ 0.0₆5797 $ 0.0₆5800 $ 25.75 $ 365,238
Sep 02, 2026Sep 03, 2026 $ 0.0₆5835 $ 0.0₆6756 $ 0.0₆5818 $ 0.0₆6644 $ 38.69 $ 374,930
Sep 01, 2026Sep 02, 2026 $ 0.0₆5981 $ 0.0₆6001 $ 0.0₆5778 $ 0.0₆5835 $ 72.74 $ 345,923
Aug 31, 2026Sep 01, 2026 $ 0.0₆4843 $ 0.0₆6029 $ 0.0₆4784 $ 0.0₆5981 $ 176.61 $ 300,213
Aug 30, 2026Aug 31, 2026 $ 0.0₆1999 $ 0.0₆4985 $ 0.0₆1999 $ 0.0₆4842 $ 29.10 $ 187,379
Aug 29, 2026Aug 30, 2026 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.03390 $ 117,582
Aug 28, 2026Aug 29, 2026 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.03390 $ 117,582
Aug 27, 2026Aug 28, 2026 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.03390 $ 117,582
Aug 26, 2026Aug 27, 2026 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.0₆1999 $ 0.03390 $ 117,582
Aug 25, 2026Aug 26, 2026 $ 0.0₆2000 $ 0.0₆2000 $ 0.0₆1999 $ 0.0₆1999 $ 0.03391 $ 117,585
Aug 24, 2026Aug 25, 2026 $ 0.0₆2000 $ 0.0₆2000 $ 0.0₆1999 $ 0.0₆2000 $ 0.02468 $ 117,600
Aug 23, 2026Aug 24, 2026 $ 0.0₆3137 $ 0.0₆3137 $ 0.0₆2000 $ 0.0₆2000 $ 0.6622 $ 158,028
Aug 22, 2026Aug 23, 2026 $ 0.0₆3071 $ 0.0₆3137 $ 0.0₆3071 $ 0.0₆3137 $ 3.19 $ 180,626
Aug 21, 2026Aug 22, 2026 $ 0.0₆3072 $ 0.0₆3072 $ 0.0₆3071 $ 0.0₆3071 $ 3.20 $ 180,616
Aug 20, 2026Aug 21, 2026 $ 0.0₆5897 $ 0.0₆5897 $ 0.0₆3072 $ 0.0₆3072 $ 0.03864 $ 345,552
Aug 19, 2026Aug 20, 2026 $ 0.0₆2488 $ 0.0₆5899 $ 0.0₆2488 $ 0.0₆5897 $ 0.9454 $ 229,868
Aug 18, 2026Aug 19, 2026 $ 0.0₆2488 $ 0.0₆2488 $ 0.0₆2488 $ 0.0₆2488 $ 1.60 $ 146,340

DCN
Dentacoin
$ 0.0₆6660
2.20%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.17%)
Top
Gainers (42%)
Losers (58%)