Dell Tokenized Stock - Robinhood (DELL) Historical Data

Dell Tokenized Stock - Robinhood Historical Price Information

Get a full overview of the Dell Tokenized Stock - Robinhood price history with our historical price data page. Access the entire Dell Tokenized Stock - Robinhood value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dell Tokenized Stock - Robinhood price, as well as historical DELL2 trading volume and market capitalization.

Track Dell Tokenized Stock - Robinhood’s history in its entirety, ranging from the Dell Tokenized Stock - Robinhood starting price to the most recent DELL2 price data. Our DELL2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 540.81 $ 560.23 $ 526.18 $ 549.22 $ 171,954 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 550.67 $ 558.46 $ 528.35 $ 542.98 $ 16,351 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 565.45 $ 565.98 $ 543.59 $ 550.67 $ 13,656 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 565.19 $ 576.50 $ 560.08 $ 565.45 $ 17,902 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 509.95 $ 566.96 $ 504.82 $ 564.06 $ 8,492.73 $ 0.00

DELL
Dell Tokenized Stock - Robinhood
$ 569.57
2.80%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.63%)
Top
Gainers (32%)
Losers (68%)