DELLx
Dell Technologies Inc. tokenized stock - xStock
$ 416.71
9.56%   Last 24H
Alternative
  
Portfolio
   

Dell Technologies Inc. tokenized stock - xStock (DELLx) Historical Data

Dell Technologies Inc. tokenized stock - xStock Historical Price Information

Get a full overview of the Dell Technologies Inc. tokenized stock - xStock price history with our historical price data page. Access the entire Dell Technologies Inc. tokenized stock - xStock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dell Technologies Inc. tokenized stock - xStock price, as well as historical DELLX trading volume and market capitalization.

Track Dell Technologies Inc. tokenized stock - xStock’s history in its entirety, ranging from the Dell Technologies Inc. tokenized stock - xStock starting price to the most recent DELLX price data. Our DELLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 394.42 $ 405.59 $ 380.34 $ 384.81 $ 45,184 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 396.23 $ 396.23 $ 396.23 $ 396.23 $ 379.16 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 395.46 $ 396.24 $ 395.46 $ 396.24 $ 38,668 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 383.29 $ 408.29 $ 367.85 $ 395.94 $ 78,781 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 407.58 $ 412.25 $ 382.15 $ 382.43 $ 88,028 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 457.36 $ 467.78 $ 391.21 $ 406.42 $ 88,956 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 424.18 $ 463.49 $ 418.26 $ 456.61 $ 94,652 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 433.96 $ 438.15 $ 419.66 $ 423.56 $ 87,075 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 436.93 $ 437.98 $ 433.60 $ 435.73 $ 77,182 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 434.70 $ 437.92 $ 433.52 $ 435.44 $ 69,023 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 451.00 $ 453.30 $ 433.17 $ 436.41 $ 80,371 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 432.02 $ 459.46 $ 426.54 $ 447.93 $ 85,218 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 416.35 $ 444.16 $ 402.04 $ 429.39 $ 86,519 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 408.44 $ 425.27 $ 398.62 $ 417.70 $ 91,488 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 401.48 $ 428.34 $ 392.60 $ 409.02 $ 47,259 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 396.36 $ 396.36 $ 396.36 $ 396.36 $ 202.51 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 396.36 $ 396.36 $ 396.36 $ 396.36 $ 202.51 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 396.30 $ 396.51 $ 396.26 $ 396.36 $ 43,979 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 420.95 $ 428.94 $ 387.49 $ 392.65 $ 98,612 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 431.17 $ 438.34 $ 412.57 $ 421.66 $ 94,864 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 415.04 $ 432.70 $ 409.31 $ 430.07 $ 91,127 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 400.29 $ 415.94 $ 380.55 $ 415.68 $ 48,722 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 396.54 $ 396.54 $ 396.54 $ 396.54 $ 57.30 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 396.36 $ 396.56 $ 396.36 $ 396.53 $ 49,102 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 408.75 $ 409.53 $ 385.19 $ 394.61 $ 133,481 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 441.92 $ 444.50 $ 392.04 $ 406.43 $ 117,106 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 427.29 $ 445.45 $ 419.66 $ 441.57 $ 89,078 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 420.81 $ 433.86 $ 390.14 $ 428.33 $ 86,692 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 400.61 $ 438.56 $ 400.61 $ 417.40 $ 39,026 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 410.22 $ 410.22 $ 410.22 $ 410.22 $ 63.04 $ 0.00

DELLx
Dell Technologies Inc. tokenized stock - xStock
$ 416.71
9.56%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.32%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools