DEGO
Dego Finance
$ 0.0008675
-13.53% Last 24H
Alternative
  
Portfolio
   

Dego Finance (DEGO) Historical Data

Dego Finance Historical Price Information

Get a full overview of the Dego Finance price history with our historical price data page. Access the entire Dego Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dego Finance price, as well as historical DEGO trading volume and market capitalization.

Track Dego Finance’s history in its entirety, ranging from the Dego Finance starting price to the most recent DEGO price data. Our DEGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0009340 $ 0.001417 $ 0.0008997 $ 0.0009485 $ 13,539 $ 21,491
Nov 12, 2026Nov 13, 2026 $ 0.001146 $ 0.001709 $ 0.0007926 $ 0.0009064 $ 27,395 $ 24,658
Nov 11, 2026Nov 12, 2026 $ 0.002669 $ 0.002674 $ 0.001103 $ 0.001103 $ 15,463 $ 41,880
Nov 10, 2026Nov 11, 2026 $ 0.002728 $ 0.002738 $ 0.002634 $ 0.002669 $ 9,691.96 $ 56,487
Nov 09, 2026Nov 10, 2026 $ 0.002835 $ 0.002904 $ 0.002679 $ 0.002728 $ 4,194.70 $ 57,877
Nov 08, 2026Nov 09, 2026 $ 0.002946 $ 0.003032 $ 0.002816 $ 0.002835 $ 1,816.21 $ 62,079
Nov 07, 2026Nov 08, 2026 $ 0.002787 $ 0.003146 $ 0.002781 $ 0.002946 $ 4,798.56 $ 61,532
Nov 06, 2026Nov 07, 2026 $ 0.002781 $ 0.002897 $ 0.002674 $ 0.002787 $ 5,211.17 $ 58,188
Nov 05, 2026Nov 06, 2026 $ 0.002931 $ 0.002968 $ 0.002781 $ 0.002781 $ 952.80 $ 60,379
Nov 04, 2026Nov 05, 2026 $ 0.002928 $ 0.003075 $ 0.002844 $ 0.002931 $ 3,243.43 $ 62,897
Nov 03, 2026Nov 04, 2026 $ 0.002752 $ 0.003045 $ 0.002720 $ 0.002928 $ 10,951 $ 60,169
Nov 02, 2026Nov 03, 2026 $ 0.002900 $ 0.002917 $ 0.002666 $ 0.002752 $ 16,244 $ 59,147
Nov 01, 2026Nov 02, 2026 $ 0.002902 $ 0.002905 $ 0.002893 $ 0.002900 $ 15,422 $ 60,900
Oct 31, 2026Nov 01, 2026 $ 0.003003 $ 0.003009 $ 0.002897 $ 0.002902 $ 15,231 $ 61,825
Oct 30, 2026Oct 31, 2026 $ 0.003000 $ 0.003043 $ 0.002981 $ 0.003003 $ 12,774 $ 63,212
Oct 29, 2026Oct 30, 2026 $ 0.003105 $ 0.003167 $ 0.003000 $ 0.003000 $ 13,057 $ 65,106
Oct 28, 2026Oct 29, 2026 $ 0.003161 $ 0.003161 $ 0.003047 $ 0.003106 $ 5,797.15 $ 64,801
Oct 27, 2026Oct 28, 2026 $ 0.003792 $ 0.003811 $ 0.003161 $ 0.003161 $ 10,401 $ 68,754
Oct 26, 2026Oct 27, 2026 $ 0.003811 $ 0.003825 $ 0.003773 $ 0.003792 $ 14,227 $ 79,718
Oct 25, 2026Oct 26, 2026 $ 0.003842 $ 0.003856 $ 0.003807 $ 0.003811 $ 14,326 $ 80,328
Oct 24, 2026Oct 25, 2026 $ 0.003778 $ 0.003844 $ 0.003748 $ 0.003842 $ 14,444 $ 79,704
Oct 23, 2026Oct 24, 2026 $ 0.003854 $ 0.003855 $ 0.003743 $ 0.003778 $ 15,757 $ 79,725
Oct 22, 2026Oct 23, 2026 $ 0.003195 $ 0.004011 $ 0.003178 $ 0.003854 $ 20,573 $ 76,366
Oct 21, 2026Oct 22, 2026 $ 0.003394 $ 0.003394 $ 0.003110 $ 0.003195 $ 17,792 $ 68,933
Oct 20, 2026Oct 21, 2026 $ 0.003402 $ 0.003479 $ 0.003199 $ 0.003302 $ 18,451 $ 70,249
Oct 19, 2026Oct 20, 2026 $ 0.003296 $ 0.003594 $ 0.003196 $ 0.003402 $ 17,589 $ 69,350
Oct 18, 2026Oct 19, 2026 $ 0.003296 $ 0.003384 $ 0.003195 $ 0.003296 $ 20,137 $ 68,466
Oct 17, 2026Oct 18, 2026 $ 0.003481 $ 0.003503 $ 0.003185 $ 0.003296 $ 20,520 $ 71,762
Oct 16, 2026Oct 17, 2026 $ 0.003395 $ 0.003962 $ 0.003095 $ 0.003481 $ 19,912 $ 72,676
Oct 15, 2026Oct 16, 2026 $ 0.003470 $ 0.003561 $ 0.003298 $ 0.003395 $ 17,258 $ 71,641

DEGO
Dego Finance
$ 0.0008675
-13.53% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.24%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools