Degen the Otter (DEGEN) Historical Data

Degen the Otter Historical Price Information

Get a full overview of the Degen the Otter price history with our historical price data page. Access the entire Degen the Otter value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Degen the Otter price, as well as historical DEGEN16 trading volume and market capitalization.

Track Degen the Otter’s history in its entirety, ranging from the Degen the Otter starting price to the most recent DEGEN16 price data. Our DEGEN16 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅2778 $ 0.0₅2885 $ 1.22 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 0.0₅3119 $ 77.28 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3070 $ 0.0₅3136 $ 0.0₅2899 $ 0.0₅3119 $ 75.63 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2950 $ 0.0₅3114 $ 0.0₅2931 $ 0.0₅3071 $ 41.90 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 0.0₅2950 $ 10.40 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3118 $ 0.0₅3203 $ 0.0₅2950 $ 0.0₅2950 $ 106.69 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3150 $ 0.0₅3224 $ 0.0₅3014 $ 0.0₅3118 $ 374.03 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3187 $ 0.0₅3425 $ 0.0₅3112 $ 0.0₅3155 $ 1.20 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3187 $ 0.0₅3187 $ 0.0₅3187 $ 0.0₅3187 $ 8.22 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3187 $ 0.0₅3187 $ 0.0₅3187 $ 0.0₅3187 $ 8.22 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3169 $ 0.0₅3191 $ 0.0₅3151 $ 0.0₅3187 $ 8.21 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2991 $ 0.0₅3260 $ 0.0₅2991 $ 0.0₅3168 $ 5.37 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 2.52 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 2.52 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 2.52 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 0.0₅2991 $ 2.52 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3062 $ 0.0₅3068 $ 0.0₅2931 $ 0.0₅2991 $ 19.13 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2797 $ 0.0₅3098 $ 0.0₅2761 $ 0.0₅3059 $ 1,158.72 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2832 $ 0.0₅2928 $ 0.0₅2713 $ 0.0₅2799 $ 53.56 $ 0.00

DEGEN
Degen the Otter
$ 0.0₅2885
1.17%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.05%)
Top
Gainers (51%)
Losers (49%)