Degen Perp Dex (PDGN) Historical Data

Degen Perp Dex Historical Price Information

Get a full overview of the Degen Perp Dex price history with our historical price data page. Access the entire Degen Perp Dex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Degen Perp Dex price, as well as historical PDGN trading volume and market capitalization.

Track Degen Perp Dex’s history in its entirety, ranging from the Degen Perp Dex starting price to the most recent PDGN price data. Our PDGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4123 $ 0.0₅4123 $ 0.0₅4123 $ 0.0₅4123 $ 0.1270 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4123 $ 0.0₅4123 $ 0.0₅4123 $ 0.0₅4123 $ 0.1270 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4134 $ 0.0₅4720 $ 0.0₅3966 $ 0.0₅4123 $ 0.1559 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4134 $ 0.0₅4134 $ 0.0₅4134 $ 0.0₅4134 $ 0.2668 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4134 $ 0.0₅4134 $ 0.0₅4134 $ 0.0₅4134 $ 0.2668 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4251 $ 0.0₅4627 $ 0.0₅4106 $ 0.0₅4134 $ 1.25 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 1.99 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 1.99 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 0.0₅4251 $ 1.99 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4210 $ 0.0₅4273 $ 0.0₅4188 $ 0.0₅4251 $ 2.47 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4178 $ 0.0₅4215 $ 0.3568 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0001552 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0001552 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0₅4310 $ 0.0001552 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4070 $ 0.0₅4431 $ 0.0₅4010 $ 0.0₅4310 $ 0.0001528 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4182 $ 0.0₅4512 $ 0.0₅3847 $ 0.0₅4068 $ 0.1002 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3996 $ 0.0₅4418 $ 0.0₅3996 $ 0.0₅4177 $ 0.3369 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₅3996 $ 0.0002398 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4155 $ 0.0₅4161 $ 0.0₅3826 $ 0.0₅3996 $ 0.01504 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4090 $ 0.0₅4153 $ 0.2410 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.2657 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.2657 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.2657 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.0₅4407 $ 0.2657 $ 0.00

PDGN
Degen Perp Dex
$ 0.0₅4142
0.45%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.57%)
Top
Gainers (54%)
Losers (46%)