DeGate (DG) Historical Data

DeGate Historical Price Information

Get a full overview of the DeGate price history with our historical price data page. Access the entire DeGate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeGate price, as well as historical DG2 trading volume and market capitalization.

Track DeGate’s history in its entirety, ranging from the DeGate starting price to the most recent DG2 price data. Our DG2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.05413 $ 0.05413 $ 0.04175 $ 0.04175 $ 252.21 $ 3.88M
Nov 12, 2026Nov 13, 2026 $ 0.05413 $ 0.05413 $ 0.05413 $ 0.05413 $ 1,143.43 $ 4.73M
Nov 11, 2026Nov 12, 2026 $ 0.05412 $ 0.05414 $ 0.05411 $ 0.05413 $ 6,599.43 $ 4.73M
Nov 10, 2026Nov 11, 2026 $ 0.05271 $ 0.05413 $ 0.05143 $ 0.05412 $ 13,994 $ 4.63M
Nov 09, 2026Nov 10, 2026 $ 0.05271 $ 0.05271 $ 0.05271 $ 0.05271 $ 12,353 $ 4.60M
Nov 08, 2026Nov 09, 2026 $ 0.05271 $ 0.05271 $ 0.05271 $ 0.05271 $ 12,353 $ 4.60M
Nov 07, 2026Nov 08, 2026 $ 0.05271 $ 0.05271 $ 0.05271 $ 0.05271 $ 12,472 $ 4.60M
Nov 06, 2026Nov 07, 2026 $ 0.05219 $ 0.05271 $ 0.05217 $ 0.05271 $ 4,697.74 $ 4.56M
Nov 05, 2026Nov 06, 2026 $ 0.05252 $ 0.05253 $ 0.05219 $ 0.05219 $ 12,383 $ 4.57M
Nov 04, 2026Nov 05, 2026 $ 0.05037 $ 0.05253 $ 0.05037 $ 0.05252 $ 14,696 $ 4.51M
Nov 03, 2026Nov 04, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Nov 02, 2026Nov 03, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Nov 01, 2026Nov 02, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Oct 31, 2026Nov 01, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Oct 30, 2026Oct 31, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Oct 29, 2026Oct 30, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Oct 28, 2026Oct 29, 2026 $ 0.05037 $ 0.05037 $ 0.05037 $ 0.05037 $ 8,929.37 $ 4.40M
Oct 27, 2026Oct 28, 2026 $ 0.05036 $ 0.05037 $ 0.05036 $ 0.05037 $ 8,929.08 $ 4.40M
Oct 26, 2026Oct 27, 2026 $ 0.05047 $ 0.05048 $ 0.05036 $ 0.05036 $ 8,924.01 $ 14.25M
Oct 24, 2026Oct 25, 2026 $ 0.04995 $ 0.04995 $ 0.04994 $ 0.04994 $ 150.90 $ 19.34M
Oct 23, 2026Oct 24, 2026 $ 0.04994 $ 0.04995 $ 0.04993 $ 0.04995 $ 4,193.89 $ 19.34M
Oct 22, 2026Oct 23, 2026 $ 0.04970 $ 0.05011 $ 0.04968 $ 0.04994 $ 995.31 $ 19.27M
Oct 20, 2026Oct 21, 2026 $ 0.04998 $ 0.04999 $ 0.04997 $ 0.04999 $ 214.60 $ 19.35M
Oct 19, 2026Oct 20, 2026 $ 0.04967 $ 0.04999 $ 0.04967 $ 0.04998 $ 2,223.60 $ 19.31M
Oct 18, 2026Oct 19, 2026 $ 0.04987 $ 0.04996 $ 0.04967 $ 0.04967 $ 6,391.42 $ 19.30M

DG
DeGate
$ 0.05528
32.38% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)