DeFrogs (DEFROGS) Historical Data

DeFrogs Historical Price Information

Get a full overview of the DeFrogs price history with our historical price data page. Access the entire DeFrogs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeFrogs price, as well as historical DEFROGS trading volume and market capitalization.

Track DeFrogs’s history in its entirety, ranging from the DeFrogs starting price to the most recent DEFROGS price data. Our DEFROGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 20.29 $ 20.29 $ 19.79 $ 19.83 $ 24.57 $ 202,907
Sep 15, 2026Sep 16, 2026 $ 20.29 $ 20.29 $ 20.29 $ 20.29 $ 24.56 $ 202,941
Sep 14, 2026Sep 15, 2026 $ 20.29 $ 20.29 $ 20.29 $ 20.29 $ 24.56 $ 202,941
Sep 13, 2026Sep 14, 2026 $ 20.29 $ 20.29 $ 20.29 $ 20.29 $ 24.56 $ 202,941
Sep 12, 2026Sep 13, 2026 $ 20.29 $ 20.29 $ 20.29 $ 20.29 $ 24.56 $ 202,941
Sep 11, 2026Sep 12, 2026 $ 20.29 $ 20.29 $ 20.29 $ 20.29 $ 24.56 $ 202,941
Sep 10, 2026Sep 11, 2026 $ 20.08 $ 20.34 $ 20.08 $ 20.29 $ 24.64 $ 202,800
Sep 09, 2026Sep 10, 2026 $ 20.40 $ 21.05 $ 20.06 $ 20.11 $ 26.54 $ 204,495
Sep 08, 2026Sep 09, 2026 $ 20.40 $ 20.69 $ 20.40 $ 20.40 $ 28.70 $ 204,340
Sep 07, 2026Sep 08, 2026 $ 20.40 $ 20.40 $ 20.40 $ 20.40 $ 35.26 $ 203,985
Sep 06, 2026Sep 07, 2026 $ 20.45 $ 21.32 $ 20.31 $ 20.40 $ 35.52 $ 205,117
Sep 05, 2026Sep 06, 2026 $ 20.52 $ 21.46 $ 20.25 $ 20.45 $ 24.47 $ 205,178
Sep 04, 2026Sep 05, 2026 $ 20.52 $ 20.52 $ 20.52 $ 20.52 $ 7.07 $ 205,229
Sep 03, 2026Sep 04, 2026 $ 20.87 $ 20.87 $ 19.82 $ 20.52 $ 19.30 $ 206,057
Sep 02, 2026Sep 03, 2026 $ 20.87 $ 20.87 $ 20.87 $ 20.87 $ 31.77 $ 208,676
Sep 01, 2026Sep 02, 2026 $ 20.87 $ 20.87 $ 20.87 $ 20.87 $ 31.77 $ 208,676
Aug 31, 2026Sep 01, 2026 $ 20.87 $ 20.87 $ 20.87 $ 20.87 $ 31.77 $ 208,676
Aug 30, 2026Aug 31, 2026 $ 20.36 $ 20.87 $ 20.28 $ 20.87 $ 31.31 $ 205,639
Aug 29, 2026Aug 30, 2026 $ 20.25 $ 20.38 $ 20.21 $ 20.36 $ 25.31 $ 202,759
Aug 28, 2026Aug 29, 2026 $ 20.82 $ 20.96 $ 20.18 $ 20.25 $ 265.84 $ 206,054
Aug 27, 2026Aug 28, 2026 $ 20.74 $ 21.13 $ 20.74 $ 20.84 $ 158.25 $ 208,030
Aug 26, 2026Aug 27, 2026 $ 20.74 $ 20.74 $ 20.74 $ 20.74 $ 57.74 $ 207,360
Aug 25, 2026Aug 26, 2026 $ 20.84 $ 21.09 $ 20.72 $ 20.74 $ 58.33 $ 208,701
Aug 24, 2026Aug 25, 2026 $ 20.71 $ 21.19 $ 20.53 $ 20.83 $ 89.57 $ 207,727
Aug 23, 2026Aug 24, 2026 $ 21.34 $ 21.34 $ 20.68 $ 20.71 $ 24.03 $ 213,069
Aug 22, 2026Aug 23, 2026 $ 21.19 $ 21.34 $ 21.16 $ 21.34 $ 20.69 $ 213,193
Aug 21, 2026Aug 22, 2026 $ 15.99 $ 21.22 $ 15.99 $ 21.19 $ 19.90 $ 195,333
Aug 20, 2026Aug 21, 2026 $ 15.99 $ 15.99 $ 15.99 $ 15.99 $ 21.39 $ 159,870
Aug 19, 2026Aug 20, 2026 $ 15.99 $ 15.99 $ 15.99 $ 15.99 $ 21.39 $ 159,870
Aug 18, 2026Aug 19, 2026 $ 15.99 $ 15.99 $ 15.99 $ 15.99 $ 21.39 $ 159,870

DEFROGS
DeFrogs
$ 19.93
-1.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.91%)
Top
Gainers (42%)
Losers (58%)