DeFinder Capital (DFC) Historical Data

DeFinder Capital Historical Price Information

Get a full overview of the DeFinder Capital price history with our historical price data page. Access the entire DeFinder Capital value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeFinder Capital price, as well as historical DFC2 trading volume and market capitalization.

Track DeFinder Capital’s history in its entirety, ranging from the DeFinder Capital starting price to the most recent DFC2 price data. Our DFC2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.005109 $ 0.005109 $ 0.004729 $ 0.004729 $ 0.7474 $ 128,831
Jul 20, 2026Jul 21, 2026 $ 0.005109 $ 0.005109 $ 0.005109 $ 0.005109 $ 1.12 $ 135,710
Jul 19, 2026Jul 20, 2026 $ 0.005109 $ 0.005109 $ 0.005109 $ 0.005109 $ 1.12 $ 135,710
Jul 18, 2026Jul 19, 2026 $ 0.005109 $ 0.005109 $ 0.005109 $ 0.005109 $ 1.12 $ 135,710
Jul 17, 2026Jul 18, 2026 $ 0.005109 $ 0.005109 $ 0.005107 $ 0.005109 $ 1.12 $ 135,695
Jul 16, 2026Jul 17, 2026 $ 0.005123 $ 0.005123 $ 0.005108 $ 0.005109 $ 0.7209 $ 136,035
Jul 15, 2026Jul 16, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 14, 2026Jul 15, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 13, 2026Jul 14, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 12, 2026Jul 13, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 11, 2026Jul 12, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 10, 2026Jul 11, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 09, 2026Jul 10, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 08, 2026Jul 09, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 07, 2026Jul 08, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 06, 2026Jul 07, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 05, 2026Jul 06, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 04, 2026Jul 05, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 03, 2026Jul 04, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 02, 2026Jul 03, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jul 01, 2026Jul 02, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 30, 2026Jul 01, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 29, 2026Jun 30, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 28, 2026Jun 29, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 27, 2026Jun 28, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 26, 2026Jun 27, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 25, 2026Jun 26, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 24, 2026Jun 25, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 23, 2026Jun 24, 2026 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.005123 $ 0.6774 $ 136,071
Jun 22, 2026Jun 23, 2026 $ 0.005193 $ 0.005193 $ 0.005121 $ 0.005123 $ 0.6795 $ 136,507

DFC
DeFinder Capital
$ 0.004729
-7.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (0.31%)
Top
Gainers (63%)
Losers (37%)