DPI
DeFi Pulse Index
$ 44.69
-9.16% Last 24H
Alternative
  
Portfolio
   

DeFi Pulse Index (DPI) Historical Data

DeFi Pulse Index Historical Price Information

Get a full overview of the DeFi Pulse Index price history with our historical price data page. Access the entire DeFi Pulse Index value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeFi Pulse Index price, as well as historical DPI trading volume and market capitalization.

Track DeFi Pulse Index’s history in its entirety, ranging from the DeFi Pulse Index starting price to the most recent DPI price data. Our DPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 49.83 $ 49.97 $ 44.35 $ 48.72 $ 32,646 $ 26.21M
Nov 12, 2026Nov 13, 2026 $ 48.59 $ 51.65 $ 45.56 $ 49.93 $ 38,016 $ 27.29M
Nov 11, 2026Nov 12, 2026 $ 53.97 $ 54.35 $ 48.44 $ 48.45 $ 38,737 $ 29.01M
Nov 10, 2026Nov 11, 2026 $ 55.81 $ 55.91 $ 49.18 $ 53.97 $ 35,591 $ 29.65M
Nov 09, 2026Nov 10, 2026 $ 49.54 $ 56.25 $ 49.25 $ 56.00 $ 39,662 $ 29.90M
Nov 08, 2026Nov 09, 2026 $ 57.35 $ 57.97 $ 49.57 $ 49.57 $ 28,261 $ 30.21M
Nov 07, 2026Nov 08, 2026 $ 56.98 $ 57.54 $ 51.42 $ 57.51 $ 33,165 $ 29.99M
Nov 06, 2026Nov 07, 2026 $ 55.77 $ 57.74 $ 51.82 $ 56.98 $ 38,397 $ 30.52M
Nov 05, 2026Nov 06, 2026 $ 59.56 $ 59.94 $ 51.01 $ 55.77 $ 42,980 $ 31.12M
Nov 04, 2026Nov 05, 2026 $ 57.00 $ 61.72 $ 52.74 $ 59.48 $ 40,876 $ 32.44M
Nov 03, 2026Nov 04, 2026 $ 52.24 $ 57.95 $ 51.37 $ 57.16 $ 38,460 $ 29.75M
Nov 02, 2026Nov 03, 2026 $ 59.36 $ 60.30 $ 52.16 $ 52.24 $ 33,915 $ 31.53M
Nov 01, 2026Nov 02, 2026 $ 54.71 $ 60.64 $ 53.97 $ 54.79 $ 36,381 $ 31.41M
Oct 31, 2026Nov 01, 2026 $ 54.46 $ 59.31 $ 54.31 $ 54.68 $ 48,528 $ 31.67M
Oct 30, 2026Oct 31, 2026 $ 51.69 $ 57.45 $ 51.13 $ 54.53 $ 83,877 $ 30.29M
Oct 29, 2026Oct 30, 2026 $ 55.19 $ 60.66 $ 51.75 $ 51.75 $ 40,608 $ 31.38M
Oct 28, 2026Oct 29, 2026 $ 59.94 $ 61.57 $ 53.35 $ 55.39 $ 30,017 $ 31.48M
Oct 27, 2026Oct 28, 2026 $ 55.54 $ 60.30 $ 54.20 $ 60.22 $ 35,849 $ 31.79M
Oct 26, 2026Oct 27, 2026 $ 55.15 $ 61.10 $ 54.12 $ 55.68 $ 33,704 $ 31.73M
Oct 25, 2026Oct 26, 2026 $ 55.77 $ 60.98 $ 54.10 $ 54.91 $ 38,901 $ 31.99M
Oct 24, 2026Oct 25, 2026 $ 63.57 $ 63.57 $ 54.29 $ 55.76 $ 40,115 $ 31.94M
Oct 23, 2026Oct 24, 2026 $ 63.41 $ 64.76 $ 57.60 $ 63.57 $ 34,165 $ 34.65M
Oct 22, 2026Oct 23, 2026 $ 61.29 $ 66.50 $ 57.67 $ 63.41 $ 38,483 $ 34.18M
Oct 21, 2026Oct 22, 2026 $ 66.00 $ 67.73 $ 61.26 $ 61.29 $ 48,486 $ 36.31M
Oct 20, 2026Oct 21, 2026 $ 62.90 $ 66.73 $ 56.85 $ 66.00 $ 34,273 $ 34.77M
Oct 19, 2026Oct 20, 2026 $ 56.83 $ 64.54 $ 56.79 $ 62.90 $ 35,505 $ 34.04M
Oct 18, 2026Oct 19, 2026 $ 63.08 $ 64.13 $ 56.40 $ 57.10 $ 33,047 $ 33.93M
Oct 17, 2026Oct 18, 2026 $ 58.84 $ 65.68 $ 56.94 $ 62.85 $ 34,261 $ 34.83M
Oct 16, 2026Oct 17, 2026 $ 60.31 $ 66.43 $ 58.50 $ 58.84 $ 41,005 $ 34.61M
Oct 15, 2026Oct 16, 2026 $ 62.60 $ 65.47 $ 56.51 $ 60.31 $ 75,216 $ 34.15M

DPI
DeFi Pulse Index
$ 44.69
-9.16% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools