HOME
DeFi.app
$ 0.02167
1.36%   Last 24H
Alternative
  
Add to Portfolio
   

DeFi.app (HOME) Historical Data

DeFi.app Historical Price Information

Get a full overview of the DeFi.app price history with our historical price data page. Access the entire DeFi.app value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeFi.app price, as well as historical HOME5 trading volume and market capitalization.

Track DeFi.app’s history in its entirety, ranging from the DeFi.app starting price to the most recent HOME5 price data. Our HOME5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.02145 $ 0.02251 $ 0.02096 $ 0.02186 $ 6.17M $ 74.36M
Mar 22, 2026Mar 23, 2026 $ 0.02162 $ 0.02184 $ 0.02124 $ 0.02142 $ 7.18M $ 74.18M
Mar 21, 2026Mar 22, 2026 $ 0.02131 $ 0.02247 $ 0.02098 $ 0.02159 $ 19.19M $ 74.59M
Mar 20, 2026Mar 21, 2026 $ 0.02144 $ 0.02159 $ 0.02091 $ 0.02135 $ 6.44M $ 72.88M
Mar 19, 2026Mar 20, 2026 $ 0.02177 $ 0.02179 $ 0.02100 $ 0.02139 $ 9.32M $ 73.85M
Mar 18, 2026Mar 19, 2026 $ 0.02286 $ 0.02308 $ 0.02148 $ 0.02177 $ 15.62M $ 76.80M
Mar 17, 2026Mar 18, 2026 $ 0.02339 $ 0.02339 $ 0.02099 $ 0.02305 $ 12.64M $ 76.83M
Mar 16, 2026Mar 17, 2026 $ 0.02314 $ 0.02427 $ 0.02305 $ 0.02351 $ 18.81M $ 82.15M
Mar 15, 2026Mar 16, 2026 $ 0.02237 $ 0.02450 $ 0.02222 $ 0.02291 $ 14.07M $ 79.39M
Mar 14, 2026Mar 15, 2026 $ 0.02284 $ 0.02293 $ 0.02194 $ 0.02247 $ 10.31M $ 77.09M
Mar 13, 2026Mar 14, 2026 $ 0.02286 $ 0.02320 $ 0.02220 $ 0.02291 $ 12.58M $ 78.46M
Mar 12, 2026Mar 13, 2026 $ 0.02262 $ 0.02338 $ 0.02197 $ 0.02292 $ 11.87M $ 77.94M
Mar 11, 2026Mar 12, 2026 $ 0.02374 $ 0.02440 $ 0.02251 $ 0.02269 $ 14.93M $ 81.38M
Mar 10, 2026Mar 11, 2026 $ 0.02263 $ 0.02445 $ 0.02252 $ 0.02379 $ 25.44M $ 79.74M
Mar 09, 2026Mar 10, 2026 $ 0.02073 $ 0.02396 $ 0.02014 $ 0.02286 $ 40.89M $ 75.55M
Mar 08, 2026Mar 09, 2026 $ 0.02438 $ 0.02438 $ 0.02057 $ 0.02084 $ 23.95M $ 78.67M
Mar 07, 2026Mar 08, 2026 $ 0.02626 $ 0.02626 $ 0.02397 $ 0.02417 $ 19.66M $ 87.12M
Mar 06, 2026Mar 07, 2026 $ 0.02627 $ 0.02714 $ 0.02429 $ 0.02638 $ 20.31M $ 88.94M
Mar 05, 2026Mar 06, 2026 $ 0.02835 $ 0.02890 $ 0.02626 $ 0.02626 $ 11.06M $ 96.39M
Mar 04, 2026Mar 05, 2026 $ 0.02921 $ 0.02969 $ 0.02841 $ 0.02841 $ 18.97M $ 100.71M
Mar 03, 2026Mar 04, 2026 $ 0.02959 $ 0.02990 $ 0.02799 $ 0.02902 $ 21.95M $ 100.34M
Mar 02, 2026Mar 03, 2026 $ 0.02867 $ 0.03011 $ 0.02830 $ 0.02951 $ 23.06M $ 100.00M
Mar 01, 2026Mar 02, 2026 $ 0.02936 $ 0.02977 $ 0.02823 $ 0.02823 $ 18.83M $ 100.73M
Feb 28, 2026Mar 01, 2026 $ 0.02899 $ 0.02951 $ 0.02828 $ 0.02930 $ 16.82M $ 99.53M
Feb 27, 2026Feb 28, 2026 $ 0.02911 $ 0.02923 $ 0.02839 $ 0.02898 $ 15.77M $ 99.42M
Feb 26, 2026Feb 27, 2026 $ 0.02966 $ 0.03011 $ 0.02903 $ 0.02912 $ 19.79M $ 101.31M
Feb 25, 2026Feb 26, 2026 $ 0.02924 $ 0.03035 $ 0.02866 $ 0.02954 $ 17.65M $ 101.83M
Feb 24, 2026Feb 25, 2026 $ 0.03015 $ 0.03041 $ 0.02921 $ 0.02921 $ 17.47M $ 103.21M
Feb 23, 2026Feb 24, 2026 $ 0.02987 $ 0.03044 $ 0.02954 $ 0.03014 $ 18.69M $ 103.53M
Feb 22, 2026Feb 23, 2026 $ 0.03012 $ 0.03032 $ 0.02961 $ 0.02963 $ 21.62M $ 102.93M

HOME
DeFi.app
$ 0.02167
1.36%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools