DPS
DEEPSPACE
$ 0.0005508
-2.54% Last 24H
Alternative
  
Portfolio
   

DEEPSPACE (DPS) Historical Data

DEEPSPACE Historical Price Information

Get a full overview of the DEEPSPACE price history with our historical price data page. Access the entire DEEPSPACE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DEEPSPACE price, as well as historical DPS trading volume and market capitalization.

Track DEEPSPACE’s history in its entirety, ranging from the DEEPSPACE starting price to the most recent DPS price data. Our DPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006490 $ 0.0006490 $ 0.0005605 $ 0.0005606 $ 44.38 $ 31,605
Nov 12, 2026Nov 13, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 11, 2026Nov 12, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 10, 2026Nov 11, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 09, 2026Nov 10, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 08, 2026Nov 09, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 07, 2026Nov 08, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 06, 2026Nov 07, 2026 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.0006490 $ 0.8297 $ 34,325
Nov 05, 2026Nov 06, 2026 $ 0.0006503 $ 0.0006538 $ 0.0006472 $ 0.0006490 $ 0.8307 $ 34,365
Nov 04, 2026Nov 05, 2026 $ 0.0006400 $ 0.0006507 $ 0.0006363 $ 0.0006502 $ 0.3852 $ 34,020
Nov 03, 2026Nov 04, 2026 $ 0.0006400 $ 0.0006400 $ 0.0006400 $ 0.0006400 $ 0.03157 $ 33,853
Nov 02, 2026Nov 03, 2026 $ 0.0006426 $ 0.0006426 $ 0.0006400 $ 0.0006400 $ 0.03509 $ 33,858
Nov 01, 2026Nov 02, 2026 $ 0.0006372 $ 0.0006477 $ 0.0006360 $ 0.0006426 $ 4.12 $ 33,981
Oct 31, 2026Nov 01, 2026 $ 0.0006372 $ 0.0006372 $ 0.0006372 $ 0.0006372 $ 0.4011 $ 33,703
Oct 30, 2026Oct 31, 2026 $ 0.0006446 $ 0.0006495 $ 0.0006216 $ 0.0006372 $ 0.4011 $ 33,702
Oct 29, 2026Oct 30, 2026 $ 0.0006850 $ 0.0006865 $ 0.0006453 $ 0.0006453 $ 0.2481 $ 35,630
Oct 28, 2026Oct 29, 2026 $ 0.0006698 $ 0.0006850 $ 0.0006698 $ 0.0006850 $ 7.22 $ 35,666
Oct 27, 2026Oct 28, 2026 $ 0.0006698 $ 0.0006698 $ 0.0006698 $ 0.0006698 $ 12.85 $ 35,426
Oct 26, 2026Oct 27, 2026 $ 0.0006698 $ 0.0006698 $ 0.0006698 $ 0.0006698 $ 12.85 $ 35,426
Oct 25, 2026Oct 26, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006672 $ 0.0006698 $ 6.48 $ 35,813
Oct 24, 2026Oct 25, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 23, 2026Oct 24, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 22, 2026Oct 23, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 21, 2026Oct 22, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 20, 2026Oct 21, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 19, 2026Oct 20, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 18, 2026Oct 19, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 17, 2026Oct 18, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 16, 2026Oct 17, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179
Oct 15, 2026Oct 16, 2026 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.0006840 $ 0.6263 $ 36,179

DPS
DEEPSPACE
$ 0.0005508
-2.54% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.78%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools