Deeper Network (DPR) Historical Data

Deeper Network Historical Price Information

Get a full overview of the Deeper Network price history with our historical price data page. Access the entire Deeper Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Deeper Network price, as well as historical DPR trading volume and market capitalization.

Track Deeper Network’s history in its entirety, ranging from the Deeper Network starting price to the most recent DPR price data. Our DPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.0001685	$ 0.0001689	$ 0.0001636	$ 0.0001636	$ 2,693.60	$ 429,512
Jul 20, 2026	Jul 21, 2026	$ 0.0001679	$ 0.0001702	$ 0.0001679	$ 0.0001685	$ 2,512.58	$ 430,679
Jul 19, 2026	Jul 20, 2026	$ 0.0001677	$ 0.0001683	$ 0.0001675	$ 0.0001679	$ 1,782.50	$ 427,861
Jul 18, 2026	Jul 19, 2026	$ 0.0001670	$ 0.0001685	$ 0.0001669	$ 0.0001676	$ 3,419.93	$ 427,822
Jul 17, 2026	Jul 18, 2026	$ 0.0001648	$ 0.0001906	$ 0.0001634	$ 0.0001670	$ 3,981.19	$ 424,756
Jul 16, 2026	Jul 17, 2026	$ 0.0001652	$ 0.0001656	$ 0.0001636	$ 0.0001647	$ 3,218.95	$ 419,426
Jul 15, 2026	Jul 16, 2026	$ 0.0001674	$ 0.0001674	$ 0.0001637	$ 0.0001651	$ 2,500.49	$ 423,222
Jul 14, 2026	Jul 15, 2026	$ 0.0001709	$ 0.0001713	$ 0.0001668	$ 0.0001671	$ 2,649.09	$ 433,055
Jul 13, 2026	Jul 14, 2026	$ 0.0001664	$ 0.0001712	$ 0.0001649	$ 0.0001709	$ 2,200.52	$ 426,388
Jul 12, 2026	Jul 13, 2026	$ 0.0001667	$ 0.0002032	$ 0.0001662	$ 0.0001664	$ 1,704.09	$ 431,038
Jul 11, 2026	Jul 12, 2026	$ 0.0001664	$ 0.0001686	$ 0.0001663	$ 0.0001667	$ 2,077.60	$ 427,072
Jul 10, 2026	Jul 11, 2026	$ 0.0001666	$ 0.0001694	$ 0.0001655	$ 0.0001664	$ 1,851.80	$ 424,009
Jul 09, 2026	Jul 10, 2026	$ 0.0001682	$ 0.0001717	$ 0.0001666	$ 0.0001666	$ 1,943.73	$ 426,249
Jul 08, 2026	Jul 09, 2026	$ 0.0001690	$ 0.0002041	$ 0.0001665	$ 0.0001684	$ 1,861.08	$ 430,313
Jul 07, 2026	Jul 08, 2026	$ 0.0001680	$ 0.0001703	$ 0.0001669	$ 0.0001692	$ 2,181.65	$ 430,104
Jul 06, 2026	Jul 07, 2026	$ 0.0001658	$ 0.0001688	$ 0.0001637	$ 0.0001680	$ 2,714.13	$ 422,871
Jul 05, 2026	Jul 06, 2026	$ 0.0001670	$ 0.0001698	$ 0.0001642	$ 0.0001660	$ 2,619.89	$ 423,057
Jul 04, 2026	Jul 05, 2026	$ 0.0001694	$ 0.0001696	$ 0.0001662	$ 0.0001670	$ 3,172.27	$ 428,043
Jul 03, 2026	Jul 04, 2026	$ 0.0001736	$ 0.0001752	$ 0.0001694	$ 0.0001694	$ 3,235.54	$ 439,868
Jul 02, 2026	Jul 03, 2026	$ 0.0001748	$ 0.0001756	$ 0.0001729	$ 0.0001736	$ 2,064.21	$ 443,754
Jul 01, 2026	Jul 02, 2026	$ 0.0001751	$ 0.0001763	$ 0.0001744	$ 0.0001748	$ 1,701.92	$ 446,044
Jun 30, 2026	Jul 01, 2026	$ 0.0001750	$ 0.0001784	$ 0.0001749	$ 0.0001751	$ 1,820.85	$ 446,729
Jun 29, 2026	Jun 30, 2026	$ 0.0001751	$ 0.0001795	$ 0.0001748	$ 0.0001750	$ 1,636.61	$ 446,341
Jun 28, 2026	Jun 29, 2026	$ 0.0001749	$ 0.0001821	$ 0.0001747	$ 0.0001750	$ 1,655.92	$ 446,317
Jun 27, 2026	Jun 28, 2026	$ 0.0001766	$ 0.0001788	$ 0.0001749	$ 0.0001751	$ 2,133.49	$ 447,491
Jun 26, 2026	Jun 27, 2026	$ 0.0001786	$ 0.0001824	$ 0.0001763	$ 0.0001766	$ 2,257.48	$ 454,288
Jun 25, 2026	Jun 26, 2026	$ 0.0001756	$ 0.0001806	$ 0.0001719	$ 0.0001788	$ 1,791.04	$ 447,500
Jun 24, 2026	Jun 25, 2026	$ 0.0001778	$ 0.0001793	$ 0.0001753	$ 0.0001755	$ 1,994.65	$ 448,236
Jun 23, 2026	Jun 24, 2026	$ 0.0001765	$ 0.0001794	$ 0.0001754	$ 0.0001778	$ 2,023.04	$ 449,988
Jun 22, 2026	Jun 23, 2026	$ 0.0001773	$ 0.0001800	$ 0.0001759	$ 0.0001765	$ 1,780.14	$ 450,688