DeepBrain Chain (DBC) Historical Data

DeepBrain Chain Historical Price Information

Get a full overview of the DeepBrain Chain price history with our historical price data page. Access the entire DeepBrain Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeepBrain Chain price, as well as historical DBC trading volume and market capitalization.

Track DeepBrain Chain’s history in its entirety, ranging from the DeepBrain Chain starting price to the most recent DBC price data. Our DBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.00003912	$ 0.00003912	$ 0.00002897	$ 0.00003000	$ 5,202.90	$ 190,829
Nov 12, 2026	Nov 13, 2026	$ 0.00003893	$ 0.00003938	$ 0.00003816	$ 0.00003912	$ 3,810.11	$ 212,038
Nov 11, 2026	Nov 12, 2026	$ 0.00003890	$ 0.00003895	$ 0.00003800	$ 0.00003893	$ 1,772.51	$ 209,624
Nov 10, 2026	Nov 11, 2026	$ 0.00003806	$ 0.00003931	$ 0.00003791	$ 0.00003890	$ 2,863.76	$ 207,373
Nov 09, 2026	Nov 10, 2026	$ 0.00003956	$ 0.00004425	$ 0.00003806	$ 0.00003806	$ 3,311.64	$ 215,204
Nov 08, 2026	Nov 09, 2026	$ 0.00003804	$ 0.00004244	$ 0.00003690	$ 0.00003956	$ 8,108.64	$ 215,024
Nov 07, 2026	Nov 08, 2026	$ 0.00003525	$ 0.00005490	$ 0.00003516	$ 0.00003804	$ 23,876	$ 216,646
Nov 06, 2026	Nov 07, 2026	$ 0.00003649	$ 0.00003985	$ 0.00003395	$ 0.00003554	$ 10,220	$ 199,445
Nov 05, 2026	Nov 06, 2026	$ 0.00003889	$ 0.00003954	$ 0.00003496	$ 0.00003648	$ 7,584.75	$ 200,110
Nov 04, 2026	Nov 05, 2026	$ 0.00004095	$ 0.00004095	$ 0.00003602	$ 0.00003889	$ 4,074.10	$ 210,545
Nov 03, 2026	Nov 04, 2026	$ 0.00004394	$ 0.00004395	$ 0.00003998	$ 0.00004095	$ 2,892.58	$ 231,584
Nov 02, 2026	Nov 03, 2026	$ 0.00004247	$ 0.00004927	$ 0.00003996	$ 0.00004394	$ 3,281.58	$ 230,100
Nov 01, 2026	Nov 02, 2026	$ 0.00004354	$ 0.00004369	$ 0.00004247	$ 0.00004247	$ 1,879.54	$ 234,864
Oct 31, 2026	Nov 01, 2026	$ 0.00004674	$ 0.00004676	$ 0.00004260	$ 0.00004354	$ 2,396.12	$ 239,733
Oct 30, 2026	Oct 31, 2026	$ 0.00004989	$ 0.00004991	$ 0.00003887	$ 0.00004674	$ 5,575.51	$ 243,985
Oct 29, 2026	Oct 30, 2026	$ 0.00005458	$ 0.00005826	$ 0.00004989	$ 0.00005130	$ 2,657.32	$ 301,584
Oct 28, 2026	Oct 29, 2026	$ 0.00005554	$ 0.00005740	$ 0.00005458	$ 0.00005458	$ 2,000.37	$ 302,323
Oct 27, 2026	Oct 28, 2026	$ 0.00005525	$ 0.00005663	$ 0.00005403	$ 0.00005554	$ 2,378.64	$ 298,877
Oct 26, 2026	Oct 27, 2026	$ 0.00005452	$ 0.00005731	$ 0.00005367	$ 0.00005525	$ 2,478.37	$ 297,715
Oct 25, 2026	Oct 26, 2026	$ 0.00005976	$ 0.00005976	$ 0.00005211	$ 0.00005452	$ 4,562.51	$ 302,939
Oct 24, 2026	Oct 25, 2026	$ 0.00007328	$ 0.00007713	$ 0.00004554	$ 0.00005976	$ 2,690.14	$ 368,876
Oct 23, 2026	Oct 24, 2026	$ 0.00007524	$ 0.00008064	$ 0.00007307	$ 0.00007328	$ 3,508.65	$ 408,832
Oct 22, 2026	Oct 23, 2026	$ 0.00007066	$ 0.00008103	$ 0.00006968	$ 0.00007524	$ 3,581.42	$ 399,269
Oct 21, 2026	Oct 22, 2026	$ 0.00006732	$ 0.00008144	$ 0.00005580	$ 0.00007066	$ 3,206.08	$ 348,718
Oct 20, 2026	Oct 21, 2026	$ 0.00006108	$ 0.00006789	$ 0.00005261	$ 0.00006789	$ 3,253.54	$ 311,180
Oct 19, 2026	Oct 20, 2026	$ 0.00007049	$ 0.00007167	$ 0.00004674	$ 0.00006108	$ 4,072.89	$ 300,603
Oct 18, 2026	Oct 19, 2026	$ 0.00007798	$ 0.00007821	$ 0.00006816	$ 0.00007049	$ 1,326.41	$ 407,241
Oct 17, 2026	Oct 18, 2026	$ 0.00007483	$ 0.00007823	$ 0.00007483	$ 0.00007798	$ 2,820.89	$ 417,790
Oct 16, 2026	Oct 17, 2026	$ 0.00007380	$ 0.00008363	$ 0.00007380	$ 0.00007483	$ 2,726.40	$ 422,422
Oct 15, 2026	Oct 16, 2026	$ 0.00007628	$ 0.00008734	$ 0.00007326	$ 0.00007380	$ 3,392.73	$ 445,820