DeepBrain Chain (DBC) Historical Data

DeepBrain Chain Historical Price Information

Get a full overview of the DeepBrain Chain price history with our historical price data page. Access the entire DeepBrain Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DeepBrain Chain price, as well as historical DBC trading volume and market capitalization.

Track DeepBrain Chain’s history in its entirety, ranging from the DeepBrain Chain starting price to the most recent DBC price data. Our DBC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.00004749	$ 0.00004766	$ 0.00003215	$ 0.00003775	$ 5,317.16	$ 225,627
Sep 15, 2026	Sep 16, 2026	$ 0.00004872	$ 0.00004912	$ 0.00004498	$ 0.00004749	$ 2,002.60	$ 256,445
Sep 14, 2026	Sep 15, 2026	$ 0.00004916	$ 0.00005896	$ 0.00004747	$ 0.00004872	$ 3,913.69	$ 267,494
Sep 13, 2026	Sep 14, 2026	$ 0.00004696	$ 0.00005423	$ 0.00004696	$ 0.00004916	$ 4,521.26	$ 267,116
Sep 12, 2026	Sep 13, 2026	$ 0.00004308	$ 0.00006697	$ 0.00004308	$ 0.00004696	$ 3,550.15	$ 244,817
Sep 11, 2026	Sep 12, 2026	$ 0.00005038	$ 0.00005054	$ 0.00003878	$ 0.00004308	$ 5,273.31	$ 234,072
Sep 10, 2026	Sep 11, 2026	$ 0.00004994	$ 0.00005068	$ 0.00004817	$ 0.00005038	$ 933.62	$ 270,849
Sep 09, 2026	Sep 10, 2026	$ 0.00004965	$ 0.00006386	$ 0.00004817	$ 0.00004994	$ 5,834.33	$ 271,923
Sep 08, 2026	Sep 09, 2026	$ 0.00005389	$ 0.00005747	$ 0.00004880	$ 0.00004965	$ 2,112.33	$ 284,445
Sep 07, 2026	Sep 08, 2026	$ 0.00005480	$ 0.00006849	$ 0.00005443	$ 0.00005443	$ 4,679.94	$ 319,804
Sep 06, 2026	Sep 07, 2026	$ 0.00004979	$ 0.00005672	$ 0.00004782	$ 0.00005480	$ 1,861.97	$ 282,468
Sep 05, 2026	Sep 06, 2026	$ 0.00005061	$ 0.00005190	$ 0.00004973	$ 0.00004979	$ 2,853.07	$ 275,188
Sep 04, 2026	Sep 05, 2026	$ 0.00004901	$ 0.00005970	$ 0.00004439	$ 0.00005061	$ 4,902.03	$ 268,088
Sep 03, 2026	Sep 04, 2026	$ 0.00005019	$ 0.00005020	$ 0.00004842	$ 0.00004901	$ 2,365.47	$ 268,523
Sep 02, 2026	Sep 03, 2026	$ 0.00005032	$ 0.00005687	$ 0.00004582	$ 0.00005019	$ 3,796.72	$ 271,795
Sep 01, 2026	Sep 02, 2026	$ 0.00004869	$ 0.00005957	$ 0.00004868	$ 0.00005032	$ 5,851.67	$ 278,686
Aug 31, 2026	Sep 01, 2026	$ 0.00004727	$ 0.00005496	$ 0.00004402	$ 0.00004869	$ 6,326.73	$ 265,260
Aug 30, 2026	Aug 31, 2026	$ 0.00004860	$ 0.00006978	$ 0.00004212	$ 0.00004727	$ 12,140	$ 258,553
Aug 29, 2026	Aug 30, 2026	$ 0.00006562	$ 0.00006728	$ 0.00004055	$ 0.00004813	$ 5,395.45	$ 315,220
Aug 28, 2026	Aug 29, 2026	$ 0.00006424	$ 0.00006729	$ 0.00005800	$ 0.00006562	$ 3,585.00	$ 341,360
Aug 27, 2026	Aug 28, 2026	$ 0.00007396	$ 0.00008436	$ 0.00005549	$ 0.00006424	$ 4,131.23	$ 374,632
Aug 26, 2026	Aug 27, 2026	$ 0.00007404	$ 0.00007438	$ 0.00006816	$ 0.00007396	$ 1,509.02	$ 389,154
Aug 25, 2026	Aug 26, 2026	$ 0.00006767	$ 0.00008398	$ 0.00006732	$ 0.00007404	$ 3,119.27	$ 397,454
Aug 24, 2026	Aug 25, 2026	$ 0.00007751	$ 0.00007915	$ 0.00006738	$ 0.00006767	$ 2,236.22	$ 403,362
Aug 23, 2026	Aug 24, 2026	$ 0.00007388	$ 0.00008839	$ 0.00007000	$ 0.00007751	$ 5,273.46	$ 426,281
Aug 22, 2026	Aug 23, 2026	$ 0.00007264	$ 0.00009968	$ 0.00007200	$ 0.00007388	$ 10,111	$ 426,958
Aug 21, 2026	Aug 22, 2026	$ 0.00007437	$ 0.00009975	$ 0.00006993	$ 0.00007449	$ 18,298	$ 414,809
Aug 20, 2026	Aug 21, 2026	$ 0.00008135	$ 0.00008824	$ 0.00006699	$ 0.00007437	$ 11,783	$ 398,192
Aug 19, 2026	Aug 20, 2026	$ 0.00008255	$ 0.00009894	$ 0.00005995	$ 0.00008135	$ 13,078	$ 422,345
Aug 18, 2026	Aug 19, 2026	$ 0.00009890	$ 0.0001199	$ 0.00004393	$ 0.00008255	$ 16,098	$ 462,098