USDD (USDD) Historical Data

USDD Historical Price Information

Get a full overview of the USDD price history with our historical price data page. Access the entire USDD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDD price, as well as historical USDD trading volume and market capitalization.

Track USDD’s history in its entirety, ranging from the USDD starting price to the most recent USDD price data. Our USDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.9998 $ 1.00 $ 0.9983 $ 0.9991 $ 4.93M $ 875.76M
May 20, 2026May 21, 2026 $ 0.9997 $ 1.00 $ 0.9977 $ 0.9998 $ 3.42M $ 875.83M
May 19, 2026May 20, 2026 $ 0.9988 $ 1.00 $ 0.9981 $ 0.9999 $ 3.36M $ 875.70M
May 18, 2026May 19, 2026 $ 0.9989 $ 1.00 $ 0.9975 $ 0.9989 $ 3.40M $ 875.58M
May 17, 2026May 18, 2026 $ 0.9993 $ 0.9998 $ 0.9982 $ 0.9991 $ 2.97M $ 875.86M
May 16, 2026May 17, 2026 $ 0.9995 $ 1.00 $ 0.9987 $ 0.9987 $ 4.71M $ 875.91M
May 15, 2026May 16, 2026 $ 0.9997 $ 0.9998 $ 0.9987 $ 0.9994 $ 13.93M $ 876.03M
May 14, 2026May 15, 2026 $ 0.9995 $ 1.00 $ 0.9993 $ 0.9997 $ 19.29M $ 876.12M
May 13, 2026May 14, 2026 $ 1.00 $ 1.00 $ 0.9988 $ 0.9995 $ 13.35M $ 876.44M
May 12, 2026May 13, 2026 $ 0.9958 $ 1.00 $ 0.9958 $ 1.00 $ 13.83M $ 875.60M
May 11, 2026May 12, 2026 $ 0.9998 $ 1.00 $ 0.9918 $ 0.9955 $ 15.10M $ 875.00M
May 10, 2026May 11, 2026 $ 0.9997 $ 1.00 $ 0.9794 $ 0.9998 $ 27.37M $ 875.49M
May 09, 2026May 10, 2026 $ 1.00 $ 1.00 $ 0.9871 $ 0.9997 $ 4.07M $ 875.88M
May 08, 2026May 09, 2026 $ 0.9999 $ 1.00 $ 0.9947 $ 0.9999 $ 7.32M $ 874.54M
May 07, 2026May 08, 2026 $ 1.000 $ 1.00 $ 0.9992 $ 0.9998 $ 14.46M $ 876.15M
May 06, 2026May 07, 2026 $ 0.9999 $ 1.00 $ 0.9997 $ 0.9998 $ 119.38M $ 876.32M
May 05, 2026May 06, 2026 $ 0.9996 $ 1.00 $ 0.9835 $ 0.9998 $ 88.82M $ 875.63M
May 04, 2026May 05, 2026 $ 0.9998 $ 1.00 $ 0.9980 $ 0.9993 $ 4.99M $ 876.00M
May 03, 2026May 04, 2026 $ 0.9989 $ 1.00 $ 0.9960 $ 0.9999 $ 3.58M $ 875.24M
May 02, 2026May 03, 2026 $ 0.9994 $ 1.00 $ 0.9978 $ 0.9988 $ 4.09M $ 875.93M
May 01, 2026May 02, 2026 $ 0.9995 $ 0.9998 $ 0.9987 $ 0.9994 $ 4.70M $ 875.88M
Apr 30, 2026May 01, 2026 $ 0.9996 $ 1.00 $ 0.9984 $ 0.9994 $ 3.89M $ 875.93M
Apr 29, 2026Apr 30, 2026 $ 0.9994 $ 1.00 $ 0.9982 $ 0.9998 $ 6.96M $ 875.99M
Apr 28, 2026Apr 29, 2026 $ 0.9997 $ 1.00 $ 0.9988 $ 0.9996 $ 5.43M $ 875.99M
Apr 27, 2026Apr 28, 2026 $ 1.00 $ 1.00 $ 0.9985 $ 0.9996 $ 7.36M $ 876.25M
Apr 26, 2026Apr 27, 2026 $ 1.00 $ 1.00 $ 0.9990 $ 1.00 $ 7.38M $ 876.45M
Apr 25, 2026Apr 26, 2026 $ 0.9997 $ 1.00 $ 0.9993 $ 1.00 $ 9.26M $ 876.43M
Apr 24, 2026Apr 25, 2026 $ 1.00 $ 1.00 $ 0.9993 $ 0.9993 $ 20.31M $ 876.46M
Apr 23, 2026Apr 24, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 89.76M $ 876.58M
Apr 22, 2026Apr 23, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 1.00 $ 34.56M $ 876.51M

USDD
USDD
$ 0.9988
-0.02%   Last 24H
Alternative