Dastra Network (DAN) Historical Data

Dastra Network Historical Price Information

Get a full overview of the Dastra Network price history with our historical price data page. Access the entire Dastra Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dastra Network price, as well as historical DAN2 trading volume and market capitalization.

Track Dastra Network’s history in its entirety, ranging from the Dastra Network starting price to the most recent DAN2 price data. Our DAN2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9396 $ 0.0₅9438 $ 0.0₅9396 $ 0.0₅9438 $ 0.5903 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9394 $ 0.0₅9405 $ 0.0₅9394 $ 0.0₅9396 $ 0.9698 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9423 $ 0.0₅9440 $ 0.0₅9394 $ 0.0₅9394 $ 2.39 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9367 $ 0.0₅9423 $ 0.0₅9337 $ 0.0₅9423 $ 0.5195 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9368 $ 0.0₅9384 $ 0.0₅9367 $ 0.0₅9367 $ 1.17 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9373 $ 0.0₅9414 $ 0.0₅9368 $ 0.0₅9368 $ 0.6554 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9430 $ 0.0₅9436 $ 0.0₅9353 $ 0.0₅9373 $ 0.7966 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9450 $ 0.0₅9450 $ 0.0₅9390 $ 0.0₅9430 $ 0.3501 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9342 $ 0.0₅9466 $ 0.0₅9342 $ 0.0₅9450 $ 0.7838 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9307 $ 0.0₅9342 $ 0.0₅9301 $ 0.0₅9341 $ 1.52 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9535 $ 0.0₅9535 $ 0.0₅9235 $ 0.0₅9307 $ 1.91 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9421 $ 0.0₅9535 $ 0.0₅9408 $ 0.0₅9535 $ 3.19 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4746 $ 0.0₅9421 $ 0.0₅4743 $ 0.0₅9421 $ 0.2761 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4747 $ 0.0₅4747 $ 0.0₅4745 $ 0.0₅4746 $ 0.003812 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4747 $ 0.0₅4747 $ 0.0₅4746 $ 0.0₅4747 $ 0.001819 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7584 $ 0.0₅7584 $ 0.0₅4745 $ 0.0₅4746 $ 0.001112 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8991 $ 0.0₅8998 $ 0.0₅7584 $ 0.0₅7584 $ 2.03 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9049 $ 0.0₅9144 $ 0.0₅8989 $ 0.0₅8992 $ 2.27 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00001162 $ 0.00001165 $ 0.0₅9008 $ 0.0₅9049 $ 15.37 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001145 $ 0.00001162 $ 0.0₅4746 $ 0.00001162 $ 4.43 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001091 $ 0.00001145 $ 0.00001084 $ 0.00001145 $ 5.90 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001139 $ 0.00001140 $ 0.00001091 $ 0.00001091 $ 3.55 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001140 $ 0.00001145 $ 0.00001139 $ 0.00001139 $ 6.92 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001096 $ 0.00001246 $ 0.00001096 $ 0.00001140 $ 28.51 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001435 $ 0.00001442 $ 0.00001096 $ 0.00001096 $ 10.37 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001437 $ 0.00001437 $ 0.00001422 $ 0.00001436 $ 5.98 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001388 $ 0.00001529 $ 0.00001349 $ 0.00001437 $ 39.64 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00002186 $ 0.00002194 $ 0.00001353 $ 0.00001388 $ 53.09 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00002173 $ 0.00002207 $ 0.00002153 $ 0.00002186 $ 1.88 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00002169 $ 0.00002176 $ 0.00002144 $ 0.00002173 $ 2.01 $ 0.00

DAN
Dastra Network
$ 0.0₅9469
0.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (0.81%)
Top
Gainers (59%)
Losers (41%)