dark aura (SHADOW) Historical Data

dark aura Historical Price Information

Get a full overview of the dark aura price history with our historical price data page. Access the entire dark aura value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the dark aura price, as well as historical SHADOW1 trading volume and market capitalization.

Track dark aura’s history in its entirety, ranging from the dark aura starting price to the most recent SHADOW1 price data. Our SHADOW1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7085 $ 0.0₅8679 $ 0.0₅7051 $ 0.0₅8640 $ 103.68 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7019 $ 0.0₅7160 $ 0.0₅6852 $ 0.0₅7080 $ 25.57 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7012 $ 0.0₅7198 $ 0.0₅6702 $ 0.0₅7011 $ 102.32 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7322 $ 0.0₅8264 $ 0.0₅6997 $ 0.0₅6997 $ 140.81 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7519 $ 0.0₅7693 $ 0.0₅7237 $ 0.0₅7358 $ 27.94 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7382 $ 0.0₅7617 $ 0.0₅7270 $ 0.0₅7561 $ 47.60 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7441 $ 0.0₅7687 $ 0.0₅7129 $ 0.0₅7365 $ 194.38 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7460 $ 0.0₅8022 $ 0.0₅7340 $ 0.0₅7450 $ 214.84 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8148 $ 0.0₅8148 $ 0.0₅6933 $ 0.0₅7428 $ 714.03 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8098 $ 0.0₅8736 $ 0.0₅7874 $ 0.0₅8148 $ 90.20 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8641 $ 0.0₅9329 $ 0.0₅8104 $ 0.0₅8209 $ 437.65 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9063 $ 0.0₅9271 $ 0.0₅8382 $ 0.0₅8642 $ 396.12 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7157 $ 0.0₅9372 $ 0.0₅7157 $ 0.0₅9096 $ 76.13 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 34.90 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 34.90 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 0.0₅7157 $ 34.90 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6450 $ 0.0₅7388 $ 0.0₅6450 $ 0.0₅7157 $ 49.47 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7310 $ 0.0₅7809 $ 0.0₅6540 $ 0.0₅6540 $ 268.10 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9430 $ 0.0₅9688 $ 0.0₅7100 $ 0.0₅7310 $ 3,236.09 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9562 $ 0.0₅9596 $ 0.0₅9136 $ 0.0₅9430 $ 749.09 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8593 $ 0.00001061 $ 0.0₅8466 $ 0.0₅9562 $ 455.02 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9042 $ 0.0₅9042 $ 0.0₅7851 $ 0.0₅8593 $ 737.59 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001026 $ 0.00001033 $ 0.0₅8645 $ 0.0₅9042 $ 1,481.11 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001084 $ 0.00001103 $ 0.0₅9489 $ 0.00001026 $ 1,815.01 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8689 $ 0.00001085 $ 0.0₅8490 $ 0.00001084 $ 1,182.85 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001086 $ 0.00001163 $ 0.0₅8458 $ 0.0₅8694 $ 770.59 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001251 $ 0.00001362 $ 0.00001077 $ 0.00001086 $ 875.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001067 $ 0.00001268 $ 0.00001067 $ 0.00001249 $ 873.69 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001193 $ 0.00001199 $ 0.00001049 $ 0.00001070 $ 1,166.13 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001267 $ 0.00001308 $ 0.00001195 $ 0.00001195 $ 693.16 $ 0.00

SHADOW
dark aura
$ 0.0₅8546
18.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.68%)
Top
Gainers (56%)
Losers (44%)