Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality (RTZA) Historical Data

Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality Historical Price Information

Get a full overview of the Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality price history with our historical price data page. Access the entire Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality price, as well as historical RTZA trading volume and market capitalization.

Track Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality’s history in its entirety, ranging from the Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality starting price to the most recent RTZA price data. Our RTZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 40.72 $ 41.50 $ 39.65 $ 41.29 $ 33.45M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 40.72 $ 40.72 $ 40.71 $ 40.72 $ 2.34M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 40.72 $ 40.72 $ 40.72 $ 40.72 $ 144.71M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 40.07 $ 41.39 $ 39.90 $ 40.70 $ 119.87M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 39.72 $ 40.56 $ 39.10 $ 40.08 $ 106.22M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 40.17 $ 40.38 $ 39.49 $ 39.84 $ 887.22M $ 0.00

RTZA
Direxion Daily Small Cap Bear 3X Tokenized ETF - Reality
$ 40.84
1.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.10%)
Top
Gainers (40%)
Losers (60%)