DADDY
Daddy Tate
$ 0.009357
-4.28%   Last 24H
Alternative
  
Add to Portfolio
   

Daddy Tate (DADDY) Historical Data

Daddy Tate Historical Price Information

Get a full overview of the Daddy Tate price history with our historical price data page. Access the entire Daddy Tate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Daddy Tate price, as well as historical DADDY1 trading volume and market capitalization.

Track Daddy Tate’s history in its entirety, ranging from the Daddy Tate starting price to the most recent DADDY1 price data. Our DADDY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.009741 $ 0.01005 $ 0.009352 $ 0.009445 $ 464,190 $ 5.86M
May 21, 2026May 22, 2026 $ 0.009388 $ 0.009947 $ 0.009327 $ 0.009783 $ 497,943 $ 5.73M
May 20, 2026May 21, 2026 $ 0.009865 $ 0.01003 $ 0.009304 $ 0.009405 $ 459,062 $ 5.89M
May 19, 2026May 20, 2026 $ 0.009840 $ 0.009995 $ 0.009682 $ 0.009849 $ 443,506 $ 5.90M
May 18, 2026May 19, 2026 $ 0.009817 $ 0.009993 $ 0.009398 $ 0.009925 $ 480,305 $ 5.80M
May 17, 2026May 18, 2026 $ 0.01041 $ 0.01041 $ 0.009670 $ 0.009784 $ 383,550 $ 6.01M
May 16, 2026May 17, 2026 $ 0.01106 $ 0.01112 $ 0.009957 $ 0.01038 $ 328,916 $ 6.32M
May 15, 2026May 16, 2026 $ 0.01117 $ 0.01123 $ 0.01079 $ 0.01111 $ 321,192 $ 6.61M
May 14, 2026May 15, 2026 $ 0.01087 $ 0.01146 $ 0.01071 $ 0.01118 $ 320,262 $ 6.60M
May 13, 2026May 14, 2026 $ 0.01117 $ 0.01138 $ 0.01062 $ 0.01095 $ 351,800 $ 6.55M
May 12, 2026May 13, 2026 $ 0.01234 $ 0.01241 $ 0.01092 $ 0.01126 $ 322,633 $ 7.02M
May 11, 2026May 12, 2026 $ 0.01276 $ 0.01281 $ 0.01204 $ 0.01234 $ 373,317 $ 7.40M
May 10, 2026May 11, 2026 $ 0.01277 $ 0.01306 $ 0.01222 $ 0.01275 $ 328,519 $ 7.59M
May 09, 2026May 10, 2026 $ 0.01278 $ 0.01298 $ 0.01255 $ 0.01271 $ 326,278 $ 7.68M
May 08, 2026May 09, 2026 $ 0.01200 $ 0.01287 $ 0.01194 $ 0.01272 $ 310,120 $ 7.33M
May 07, 2026May 08, 2026 $ 0.01213 $ 0.01265 $ 0.01170 $ 0.01196 $ 358,920 $ 7.33M
May 06, 2026May 07, 2026 $ 0.01209 $ 0.01297 $ 0.01191 $ 0.01214 $ 369,834 $ 7.34M
May 05, 2026May 06, 2026 $ 0.01109 $ 0.01240 $ 0.01108 $ 0.01204 $ 378,575 $ 7.09M
May 04, 2026May 05, 2026 $ 0.01146 $ 0.01167 $ 0.01078 $ 0.01119 $ 322,251 $ 6.73M
May 03, 2026May 04, 2026 $ 0.01123 $ 0.01152 $ 0.01095 $ 0.01143 $ 311,358 $ 6.74M
May 02, 2026May 03, 2026 $ 0.01184 $ 0.01191 $ 0.01116 $ 0.01116 $ 310,241 $ 6.84M
May 01, 2026May 02, 2026 $ 0.01144 $ 0.01212 $ 0.01131 $ 0.01177 $ 303,567 $ 6.94M
Apr 30, 2026May 01, 2026 $ 0.01111 $ 0.01148 $ 0.01099 $ 0.01141 $ 324,298 $ 6.75M
Apr 29, 2026Apr 30, 2026 $ 0.01140 $ 0.01172 $ 0.01096 $ 0.01109 $ 322,749 $ 6.83M
Apr 28, 2026Apr 29, 2026 $ 0.01144 $ 0.01153 $ 0.01088 $ 0.01139 $ 333,521 $ 6.72M
Apr 27, 2026Apr 28, 2026 $ 0.01190 $ 0.01206 $ 0.01123 $ 0.01141 $ 326,622 $ 6.95M
Apr 26, 2026Apr 27, 2026 $ 0.01123 $ 0.01213 $ 0.01107 $ 0.01196 $ 308,939 $ 6.85M
Apr 25, 2026Apr 26, 2026 $ 0.01154 $ 0.01178 $ 0.01125 $ 0.01145 $ 321,293 $ 6.91M
Apr 24, 2026Apr 25, 2026 $ 0.01139 $ 0.01161 $ 0.01115 $ 0.01155 $ 345,817 $ 6.78M
Apr 23, 2026Apr 24, 2026 $ 0.01150 $ 0.01237 $ 0.01120 $ 0.01129 $ 329,519 $ 6.94M

DADDY
Daddy Tate
$ 0.009357
-4.28%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools