d/acc (D/ACC) Historical Data

d/acc Historical Price Information

Get a full overview of the d/acc price history with our historical price data page. Access the entire d/acc value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the d/acc price, as well as historical DACC3 trading volume and market capitalization.

Track d/acc’s history in its entirety, ranging from the d/acc starting price to the most recent DACC3 price data. Our DACC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.00001000 $ 0.00001020 $ 0.0₅9865 $ 0.00001019 $ 137.77 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.00001019 $ 0.00001019 $ 0.0₅9994 $ 0.00001000 $ 97.66 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.7463 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.7463 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.00001019 $ 0.7463 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9856 $ 0.00001019 $ 0.0₅9856 $ 0.00001019 $ 19.69 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9856 $ 0.0₅9856 $ 0.0₅9856 $ 0.0₅9856 $ 58.38 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9856 $ 0.0₅9856 $ 0.0₅9856 $ 0.0₅9856 $ 58.38 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9883 $ 0.0₅9883 $ 0.0₅9856 $ 0.0₅9856 $ 58.39 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001010 $ 0.00001010 $ 0.0₅9767 $ 0.0₅9880 $ 58.53 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7961 $ 0.00001020 $ 0.0₅7961 $ 0.00001010 $ 39.15 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7975 $ 0.0₅7975 $ 0.0₅7944 $ 0.0₅7961 $ 0.8627 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8120 $ 0.0₅8159 $ 0.0₅7969 $ 0.0₅7974 $ 18.99 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8279 $ 0.0₅8285 $ 0.0₅7908 $ 0.0₅8117 $ 88.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7429 $ 0.0₅8330 $ 0.0₅7429 $ 0.0₅8282 $ 56.29 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 0.0₅7429 $ 2.03 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7455 $ 0.0₅7537 $ 0.0₅7429 $ 0.0₅7429 $ 54.22 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7234 $ 0.0₅7450 $ 0.0₅7234 $ 0.0₅7449 $ 332.04 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7234 $ 0.0₅7234 $ 0.0₅7234 $ 0.0₅7234 $ 336.14 $ 0.00

D/ACC
d/acc
$ 0.00001020
2.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-0.05%)
Top
Gainers (56%)
Losers (44%)