CZ BOOK (CZBOOK) Historical Data

CZ BOOK Historical Price Information

Get a full overview of the CZ BOOK price history with our historical price data page. Access the entire CZ BOOK value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CZ BOOK price, as well as historical CZBOOK trading volume and market capitalization.

Track CZ BOOK’s history in its entirety, ranging from the CZ BOOK starting price to the most recent CZBOOK price data. Our CZBOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₄2482 $ 0.0₁₄2492 $ 0.0₁₄2478 $ 0.0₁₄2486 $ 0.05737 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2421 $ 0.0₁₄2482 $ 0.04995 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.02524 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.02524 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.02524 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.02524 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.0₁₄2563 $ 0.02524 $ 0.00

CZBOOK
CZ BOOK
$ 0.0₁₄2565
3.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.76%)
Top
Gainers (55%)
Losers (45%)