Cybria (CYBA) Historical Data

Cybria Historical Price Information

Get a full overview of the Cybria price history with our historical price data page. Access the entire Cybria value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cybria price, as well as historical CYBA trading volume and market capitalization.

Track Cybria’s history in its entirety, ranging from the Cybria starting price to the most recent CYBA price data. Our CYBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 12, 2026Nov 13, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 11, 2026Nov 12, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 10, 2026Nov 11, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 09, 2026Nov 10, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 08, 2026Nov 09, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 07, 2026Nov 08, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 06, 2026Nov 07, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 05, 2026Nov 06, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 04, 2026Nov 05, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 03, 2026Nov 04, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 02, 2026Nov 03, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Nov 01, 2026Nov 02, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 31, 2026Nov 01, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 30, 2026Oct 31, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 29, 2026Oct 30, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 28, 2026Oct 29, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 27, 2026Oct 28, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 26, 2026Oct 27, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 25, 2026Oct 26, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 24, 2026Oct 25, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 23, 2026Oct 24, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 22, 2026Oct 23, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 21, 2026Oct 22, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 20, 2026Oct 21, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 19, 2026Oct 20, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 18, 2026Oct 19, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 17, 2026Oct 18, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 16, 2026Oct 17, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759
Oct 15, 2026Oct 16, 2026 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00004595 $ 0.00 $ 40,759

CYBA
Cybria
$ 0.00004595
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.78%)
Top
Gainers (55%)
Losers (45%)