CUTTLEFISHY (CUUT) Historical Data

CUTTLEFISHY Historical Price Information

Get a full overview of the CUTTLEFISHY price history with our historical price data page. Access the entire CUTTLEFISHY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CUTTLEFISHY price, as well as historical CUUT trading volume and market capitalization.

Track CUTTLEFISHY’s history in its entirety, ranging from the CUTTLEFISHY starting price to the most recent CUUT price data. Our CUUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.0₅5582 $ 0.2988 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4796 $ 0.0₅5822 $ 0.0₅4796 $ 0.0₅5582 $ 11,783 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 0.0₅4796 $ 54,543 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4697 $ 0.0₅4797 $ 0.0₅4296 $ 0.0₅4796 $ 53,218 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4595 $ 0.0₅4797 $ 0.0₅4295 $ 0.0₅4597 $ 54,766 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4696 $ 0.0₅4796 $ 0.0₅4296 $ 0.0₅4795 $ 53,193 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4595 $ 0.0₅4796 $ 0.0₅4296 $ 0.0₅4796 $ 55,302 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4694 $ 0.0₅5764 $ 0.0₅4294 $ 0.0₅4395 $ 55,591 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4295 $ 0.0₅4796 $ 0.0₅4294 $ 0.0₅4694 $ 56,084 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4593 $ 0.0₅4795 $ 0.0₅4293 $ 0.0₅4695 $ 52,320 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4393 $ 0.0₅4793 $ 0.0₅4292 $ 0.0₅4593 $ 52,521 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4593 $ 0.0₅4793 $ 0.0₅4293 $ 0.0₅4493 $ 53,713 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4593 $ 0.0₅4793 $ 0.0₅4293 $ 0.0₅4792 $ 53,405 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4493 $ 0.0₅4793 $ 0.0₅4293 $ 0.0₅4693 $ 54,341 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4493 $ 0.0₅4793 $ 0.0₅4293 $ 0.0₅4693 $ 58,176 $ 0.00

CUUT
CUTTLEFISHY
$ 0.0₅5582
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.65%)
Top
Gainers (56%)
Losers (44%)