CULO (CULO) Historical Data

CULO Historical Price Information

Get a full overview of the CULO price history with our historical price data page. Access the entire CULO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CULO price, as well as historical CULO trading volume and market capitalization.

Track CULO’s history in its entirety, ranging from the CULO starting price to the most recent CULO price data. Our CULO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₇5700 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₇5700 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₇5720 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₁₂1792 $ 0.0₇5721 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂1750 $ 0.0₁₂1824 $ 0.0₁₂1732 $ 0.0₁₂1792 $ 0.0₇5678 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂1733 $ 0.0₁₂1756 $ 0.0₁₂1733 $ 0.0₁₂1750 $ 0.00007313 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007389 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007389 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007389 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007389 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007389 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.0₁₂1733 $ 0.00007390 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₂1727 $ 0.0₁₂1733 $ 0.0₁₂1714 $ 0.0₁₂1733 $ 0.00007387 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₂1725 $ 0.0₁₂1763 $ 0.0₁₂1725 $ 0.0₁₂1726 $ 0.00006821 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₂1748 $ 0.0₁₂1749 $ 0.0₁₂1725 $ 0.0₁₂1725 $ 0.00002162 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₂1748 $ 0.0₁₂1748 $ 0.0₁₂1748 $ 0.0₁₂1748 $ 0.00002226 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₂1762 $ 0.0₁₂1762 $ 0.0₁₂1746 $ 0.0₁₂1748 $ 0.00002227 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂1824 $ 0.0₁₂1824 $ 0.0₁₂1736 $ 0.0₁₂1762 $ 0.0₅8331 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂1824 $ 0.0₁₂1824 $ 0.0₁₂1824 $ 0.0₁₂1824 $ 0.0₅2832 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂1855 $ 0.0₁₂1857 $ 0.0₁₂1820 $ 0.0₁₂1824 $ 0.0₅2859 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂1917 $ 0.0₁₂1917 $ 0.0₁₂1847 $ 0.0₁₂1855 $ 0.0₅2761 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₂2060 $ 0.0₁₂2060 $ 0.0₁₂1909 $ 0.0₁₂1911 $ 0.0₆2060 $ 0.00

CULO
CULO
$ 0.0₁₂1792
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.71%)
Top
Gainers (55%)
Losers (45%)