CULO (CULO) Historical Data

CULO Historical Price Information

Get a full overview of the CULO price history with our historical price data page. Access the entire CULO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CULO price, as well as historical CULO trading volume and market capitalization.

Track CULO’s history in its entirety, ranging from the CULO starting price to the most recent CULO price data. Our CULO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 4.47 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 4.47 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 4.47 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 0.0₈5205 $ 4.47 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₈5592 $ 0.0₈8483 $ 0.0₈5205 $ 0.0₈5205 $ 4.56 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₈5758 $ 0.0₈5785 $ 0.0₈5343 $ 0.0₈5484 $ 3.36 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₈6185 $ 0.0₈6185 $ 0.0₈5570 $ 0.0₈5765 $ 0.6081 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₈6185 $ 0.0₈6185 $ 0.0₈6185 $ 0.0₈6185 $ 0.9975 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₈6215 $ 0.0₈6322 $ 0.0₈6173 $ 0.0₈6185 $ 1.00 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₈5868 $ 0.0₈6327 $ 0.0₈5868 $ 0.0₈6224 $ 0.7647 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.003805 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.003805 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.003805 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.0₈5868 $ 0.003805 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₈5773 $ 0.0₈6007 $ 0.0₈5773 $ 0.0₈5868 $ 0.002511 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₈5773 $ 0.0₈5773 $ 0.0₈5773 $ 0.0₈5773 $ 0.001678 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₈5966 $ 0.0₈6084 $ 0.0₈5729 $ 0.0₈5773 $ 0.001700 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₈5717 $ 0.0₈6021 $ 0.0₈5715 $ 0.0₈5945 $ 0.001709 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₈5717 $ 0.0₈5717 $ 0.0₈5717 $ 0.0₈5717 $ 0.001690 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₈5865 $ 0.0₈5865 $ 0.0₈5712 $ 0.0₈5717 $ 0.001692 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₈5808 $ 0.0₈5960 $ 0.0₈5773 $ 0.0₈5865 $ 1.70 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.1486 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.1486 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.1486 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.0₈5808 $ 0.1486 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₈5498 $ 0.0₈5809 $ 0.0₈5498 $ 0.0₈5808 $ 0.6986 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 1.70 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 1.70 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 1.70 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 0.0₈5498 $ 1.70 $ 0.00

CULO
CULO
$ 0.0₈5502
5.70%   Last 24H
Alternative