CryptoZoon (ZOON) Historical Data

CryptoZoon Historical Price Information

Get a full overview of the CryptoZoon price history with our historical price data page. Access the entire CryptoZoon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CryptoZoon price, as well as historical ZOON trading volume and market capitalization.

Track CryptoZoon’s history in its entirety, ranging from the CryptoZoon starting price to the most recent ZOON price data. Our ZOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 0.0008541	$ 0.0008562	$ 0.0001070	$ 0.0001075	$ 7,854.82	$ 156,162
Jul 19, 2026	Jul 20, 2026	$ 0.0008530	$ 0.0008880	$ 0.0008444	$ 0.0008540	$ 13,777	$ 608,758
Jul 18, 2026	Jul 19, 2026	$ 0.0009336	$ 0.0009351	$ 0.0008500	$ 0.0008526	$ 9,838.84	$ 635,287
Jul 17, 2026	Jul 18, 2026	$ 0.0009376	$ 0.0009418	$ 0.0009230	$ 0.0009346	$ 10,498	$ 668,160
Jul 16, 2026	Jul 17, 2026	$ 0.00009995	$ 0.0009384	$ 0.00009995	$ 0.0009375	$ 10,437	$ 241,321
Jul 15, 2026	Jul 16, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 14, 2026	Jul 15, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 13, 2026	Jul 14, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 12, 2026	Jul 13, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 11, 2026	Jul 12, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 10, 2026	Jul 11, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 09, 2026	Jul 10, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 08, 2026	Jul 09, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 07, 2026	Jul 08, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 06, 2026	Jul 07, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 05, 2026	Jul 06, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 04, 2026	Jul 05, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 03, 2026	Jul 04, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 02, 2026	Jul 03, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jul 01, 2026	Jul 02, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 30, 2026	Jul 01, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 29, 2026	Jun 30, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 28, 2026	Jun 29, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 27, 2026	Jun 28, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 26, 2026	Jun 27, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 25, 2026	Jun 26, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 24, 2026	Jun 25, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 23, 2026	Jun 24, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 22, 2026	Jun 23, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169
Jun 21, 2026	Jun 22, 2026	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 0.00009995	$ 10,118	$ 71,169