SKILL
CryptoBlades
$ 0.07208
-0.19%   Last 24H
Alternative
  
Portfolio
   

CryptoBlades (SKILL) Historical Data

CryptoBlades Historical Price Information

Get a full overview of the CryptoBlades price history with our historical price data page. Access the entire CryptoBlades value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CryptoBlades price, as well as historical SKILL trading volume and market capitalization.

Track CryptoBlades’s history in its entirety, ranging from the CryptoBlades starting price to the most recent SKILL price data. Our SKILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.07222 $ 0.07696 $ 0.07121 $ 0.07347 $ 1.69 $ 66,794
Jul 20, 2026Jul 21, 2026 $ 0.07222 $ 0.07222 $ 0.07222 $ 0.07222 $ 0.1030 $ 66,336
Jul 19, 2026Jul 20, 2026 $ 0.07301 $ 0.08068 $ 0.07159 $ 0.07222 $ 0.1060 $ 68,257
Jul 18, 2026Jul 19, 2026 $ 0.07369 $ 0.07369 $ 0.07068 $ 0.07287 $ 0.1651 $ 66,260
Jul 17, 2026Jul 18, 2026 $ 0.07369 $ 0.07369 $ 0.07369 $ 0.07369 $ 0.04018 $ 67,678
Jul 16, 2026Jul 17, 2026 $ 0.07369 $ 0.07369 $ 0.07369 $ 0.07369 $ 0.04018 $ 67,678
Jul 15, 2026Jul 16, 2026 $ 0.07391 $ 0.07487 $ 0.07244 $ 0.07369 $ 0.7369 $ 67,644
Jul 14, 2026Jul 15, 2026 $ 0.07334 $ 0.07536 $ 0.07281 $ 0.07399 $ 181.09 $ 67,391
Jul 13, 2026Jul 14, 2026 $ 0.07334 $ 0.07334 $ 0.07334 $ 0.07334 $ 217.18 $ 67,364
Jul 12, 2026Jul 13, 2026 $ 0.07334 $ 0.07334 $ 0.07334 $ 0.07334 $ 217.18 $ 67,364
Jul 11, 2026Jul 12, 2026 $ 0.07334 $ 0.07334 $ 0.07334 $ 0.07334 $ 217.18 $ 67,364
Jul 10, 2026Jul 11, 2026 $ 0.07000 $ 0.07540 $ 0.06935 $ 0.07334 $ 170.23 $ 66,563
Jul 09, 2026Jul 10, 2026 $ 0.06396 $ 0.07214 $ 0.06396 $ 0.06997 $ 12.61 $ 59,507
Jul 08, 2026Jul 09, 2026 $ 0.06396 $ 0.06396 $ 0.06396 $ 0.06396 $ 0.1556 $ 58,750
Jul 07, 2026Jul 08, 2026 $ 0.06636 $ 0.06772 $ 0.06285 $ 0.06396 $ 0.1639 $ 59,464
Jul 06, 2026Jul 07, 2026 $ 0.06668 $ 0.06845 $ 0.06355 $ 0.06649 $ 0.1682 $ 60,649
Jul 05, 2026Jul 06, 2026 $ 0.07791 $ 0.07791 $ 0.06221 $ 0.06673 $ 0.1016 $ 62,437
Jul 04, 2026Jul 05, 2026 $ 0.07791 $ 0.07791 $ 0.07791 $ 0.07791 $ 0.2194 $ 71,562
Jul 03, 2026Jul 04, 2026 $ 0.06768 $ 0.07906 $ 0.06466 $ 0.07791 $ 0.2075 $ 67,683
Jul 02, 2026Jul 03, 2026 $ 0.06950 $ 0.07029 $ 0.06346 $ 0.06807 $ 0.6993 $ 61,966
Jul 01, 2026Jul 02, 2026 $ 0.06950 $ 0.06950 $ 0.06950 $ 0.06950 $ 0.009533 $ 63,838
Jun 30, 2026Jul 01, 2026 $ 0.06981 $ 0.06992 $ 0.06872 $ 0.06950 $ 0.009532 $ 63,835
Jun 29, 2026Jun 30, 2026 $ 0.06390 $ 0.07098 $ 0.06388 $ 0.06979 $ 0.7002 $ 62,797
Jun 28, 2026Jun 29, 2026 $ 0.07112 $ 0.07142 $ 0.06072 $ 0.06396 $ 5.10 $ 60,791
Jun 27, 2026Jun 28, 2026 $ 0.07047 $ 0.07098 $ 0.06729 $ 0.07098 $ 0.4643 $ 64,126
Jun 26, 2026Jun 27, 2026 $ 0.06913 $ 0.07302 $ 0.06884 $ 0.07048 $ 0.7917 $ 64,754
Jun 25, 2026Jun 26, 2026 $ 0.06881 $ 0.07470 $ 0.06457 $ 0.06913 $ 0.2377 $ 63,509
Jun 24, 2026Jun 25, 2026 $ 0.07087 $ 0.07252 $ 0.06800 $ 0.06880 $ 0.3045 $ 65,048
Jun 23, 2026Jun 24, 2026 $ 0.07322 $ 0.07346 $ 0.06990 $ 0.07092 $ 0.1351 $ 65,759
Jun 22, 2026Jun 23, 2026 $ 0.07343 $ 0.07518 $ 0.07163 $ 0.07360 $ 0.03334 $ 67,611

SKILL
CryptoBlades
$ 0.07208
-0.19%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.40%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools