CWAR
Cryowar
$ 0.0007609
-3.88%   Last 24H
Alternative
  
Add to Portfolio
   

Cryowar (CWAR) Historical Data

Cryowar Historical Price Information

Get a full overview of the Cryowar price history with our historical price data page. Access the entire Cryowar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cryowar price, as well as historical CWAR trading volume and market capitalization.

Track Cryowar’s history in its entirety, ranging from the Cryowar starting price to the most recent CWAR price data. Our CWAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0008125 $ 0.0008125 $ 0.0007382 $ 0.0007681 $ 49,132 $ 205,965
May 21, 2026May 22, 2026 $ 0.0009954 $ 0.001035 $ 0.0007822 $ 0.0008125 $ 38,933 $ 245,436
May 20, 2026May 21, 2026 $ 0.0009860 $ 0.0009979 $ 0.0009188 $ 0.0009953 $ 9,068.80 $ 251,290
May 19, 2026May 20, 2026 $ 0.001033 $ 0.001052 $ 0.0009640 $ 0.0009860 $ 4,620.20 $ 258,938
May 18, 2026May 19, 2026 $ 0.001232 $ 0.001234 $ 0.001032 $ 0.001033 $ 11,848 $ 289,747
May 17, 2026May 18, 2026 $ 0.001024 $ 0.001245 $ 0.001019 $ 0.001232 $ 10,280 $ 289,239
May 16, 2026May 17, 2026 $ 0.001034 $ 0.001035 $ 0.001020 $ 0.001024 $ 1,181.13 $ 267,634
May 15, 2026May 16, 2026 $ 0.001033 $ 0.001035 $ 0.001005 $ 0.001034 $ 1,294.14 $ 268,757
May 14, 2026May 15, 2026 $ 0.001050 $ 0.001050 $ 0.0009931 $ 0.001033 $ 1,397.26 $ 270,789
May 13, 2026May 14, 2026 $ 0.001057 $ 0.001061 $ 0.001000 $ 0.001050 $ 1,475.16 $ 273,724
May 12, 2026May 13, 2026 $ 0.001060 $ 0.001081 $ 0.001018 $ 0.001040 $ 1,906.19 $ 274,618
May 11, 2026May 12, 2026 $ 0.001139 $ 0.001139 $ 0.001032 $ 0.001081 $ 5,054.19 $ 281,438
May 10, 2026May 11, 2026 $ 0.001095 $ 0.001146 $ 0.001084 $ 0.001139 $ 7,770.24 $ 292,820
May 09, 2026May 10, 2026 $ 0.001196 $ 0.001219 $ 0.001069 $ 0.001095 $ 7,040.32 $ 296,103
May 08, 2026May 09, 2026 $ 0.001204 $ 0.001237 $ 0.001174 $ 0.001196 $ 13,025 $ 316,423
May 07, 2026May 08, 2026 $ 0.001031 $ 0.001263 $ 0.001020 $ 0.001204 $ 5,712.11 $ 281,745
May 06, 2026May 07, 2026 $ 0.001027 $ 0.001072 $ 0.0009890 $ 0.001031 $ 6,478.52 $ 269,126
May 05, 2026May 06, 2026 $ 0.0008708 $ 0.001124 $ 0.0008583 $ 0.001027 $ 13,352 $ 260,975
May 04, 2026May 05, 2026 $ 0.0009309 $ 0.0009335 $ 0.0008646 $ 0.0008708 $ 4,280.10 $ 236,505
May 03, 2026May 04, 2026 $ 0.0009137 $ 0.0009309 $ 0.0008730 $ 0.0009309 $ 10,394 $ 236,992
May 02, 2026May 03, 2026 $ 0.0007215 $ 0.001001 $ 0.0007163 $ 0.0009137 $ 15,439 $ 215,889
May 01, 2026May 02, 2026 $ 0.0005823 $ 0.0008165 $ 0.0005713 $ 0.0007215 $ 9,112.22 $ 168,907
Apr 30, 2026May 01, 2026 $ 0.0003905 $ 0.0006140 $ 0.0003840 $ 0.0005823 $ 5,738.54 $ 131,734
Apr 29, 2026Apr 30, 2026 $ 0.0003886 $ 0.0003944 $ 0.0003864 $ 0.0003905 $ 1,697.56 $ 101,059
Apr 28, 2026Apr 29, 2026 $ 0.0003927 $ 0.0003977 $ 0.0003768 $ 0.0003886 $ 1,340.38 $ 101,007
Apr 27, 2026Apr 28, 2026 $ 0.0003747 $ 0.0003962 $ 0.0003715 $ 0.0003927 $ 772.51 $ 99,638
Apr 26, 2026Apr 27, 2026 $ 0.0003685 $ 0.0003823 $ 0.0003677 $ 0.0003747 $ 965.37 $ 97,792
Apr 25, 2026Apr 26, 2026 $ 0.0003691 $ 0.0003815 $ 0.0003617 $ 0.0003692 $ 942.12 $ 96,925
Apr 24, 2026Apr 25, 2026 $ 0.0003784 $ 0.0003815 $ 0.0003622 $ 0.0003804 $ 625.20 $ 97,162
Apr 23, 2026Apr 24, 2026 $ 0.0003670 $ 0.0003793 $ 0.0003545 $ 0.0003784 $ 703.09 $ 94,849

CWAR
Cryowar
$ 0.0007609
-3.88%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools