CWAR
Cryowar
$ 0.0002014
6.99% Last 24H
Alternative
  
Portfolio
   

Cryowar (CWAR) Historical Data

Cryowar Historical Price Information

Get a full overview of the Cryowar price history with our historical price data page. Access the entire Cryowar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cryowar price, as well as historical CWAR trading volume and market capitalization.

Track Cryowar’s history in its entirety, ranging from the Cryowar starting price to the most recent CWAR price data. Our CWAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001976 $ 0.0002001 $ 0.0001855 $ 0.0001959 $ 1,293.20 $ 50,361
Nov 12, 2026Nov 13, 2026 $ 0.0002099 $ 0.0002103 $ 0.0001909 $ 0.0001985 $ 1,732.89 $ 51,868
Nov 11, 2026Nov 12, 2026 $ 0.0001853 $ 0.0002099 $ 0.0001735 $ 0.0002099 $ 1,073.85 $ 49,534
Nov 10, 2026Nov 11, 2026 $ 0.0001863 $ 0.0001863 $ 0.0001765 $ 0.0001853 $ 528.76 $ 47,652
Nov 09, 2026Nov 10, 2026 $ 0.0001935 $ 0.0001935 $ 0.0001808 $ 0.0001863 $ 468.31 $ 48,329
Nov 08, 2026Nov 09, 2026 $ 0.0001973 $ 0.0001973 $ 0.0001799 $ 0.0001858 $ 432.76 $ 48,966
Nov 07, 2026Nov 08, 2026 $ 0.0002197 $ 0.0002197 $ 0.0001968 $ 0.0001973 $ 366.90 $ 52,103
Nov 06, 2026Nov 07, 2026 $ 0.0002201 $ 0.0002205 $ 0.0002117 $ 0.0002197 $ 152.16 $ 56,858
Nov 05, 2026Nov 06, 2026 $ 0.0002249 $ 0.0002249 $ 0.0002090 $ 0.0002201 $ 1,416.18 $ 56,742
Nov 04, 2026Nov 05, 2026 $ 0.0002383 $ 0.0002413 $ 0.0002143 $ 0.0002249 $ 1,130.37 $ 58,610
Nov 03, 2026Nov 04, 2026 $ 0.0002572 $ 0.0002573 $ 0.0002143 $ 0.0002383 $ 692.23 $ 62,417
Nov 02, 2026Nov 03, 2026 $ 0.0002669 $ 0.0002673 $ 0.0002511 $ 0.0002572 $ 501.99 $ 66,942
Nov 01, 2026Nov 02, 2026 $ 0.0002809 $ 0.0002810 $ 0.0002627 $ 0.0002669 $ 838.91 $ 70,203
Oct 31, 2026Nov 01, 2026 $ 0.0002974 $ 0.0002974 $ 0.0002625 $ 0.0002810 $ 352.34 $ 73,128
Oct 30, 2026Oct 31, 2026 $ 0.0002960 $ 0.0002999 $ 0.0002960 $ 0.0002974 $ 427.01 $ 77,333
Oct 29, 2026Oct 30, 2026 $ 0.0003105 $ 0.0003107 $ 0.0002960 $ 0.0002960 $ 867.07 $ 78,253
Oct 28, 2026Oct 29, 2026 $ 0.0002877 $ 0.0003202 $ 0.0002875 $ 0.0003104 $ 845.35 $ 80,178
Oct 27, 2026Oct 28, 2026 $ 0.0003180 $ 0.0003593 $ 0.0002849 $ 0.0002885 $ 749.29 $ 84,579
Oct 26, 2026Oct 27, 2026 $ 0.0003750 $ 0.0003750 $ 0.0003108 $ 0.0003180 $ 513.12 $ 86,779
Oct 25, 2026Oct 26, 2026 $ 0.0003759 $ 0.0003760 $ 0.0003750 $ 0.0003750 $ 8.77 $ 97,634
Oct 24, 2026Oct 25, 2026 $ 0.0003748 $ 0.0003759 $ 0.0003748 $ 0.0003759 $ 27.80 $ 97,550
Oct 23, 2026Oct 24, 2026 $ 0.0003756 $ 0.0004139 $ 0.0003737 $ 0.0003748 $ 28.82 $ 97,409
Oct 22, 2026Oct 23, 2026 $ 0.0003738 $ 0.0003775 $ 0.0003738 $ 0.0003756 $ 59.42 $ 97,781
Oct 21, 2026Oct 22, 2026 $ 0.0003709 $ 0.0003739 $ 0.0003708 $ 0.0003738 $ 1,423.85 $ 96,949
Oct 20, 2026Oct 21, 2026 $ 0.0003755 $ 0.0003767 $ 0.0003707 $ 0.0003709 $ 7,723.32 $ 96,712
Oct 19, 2026Oct 20, 2026 $ 0.0003831 $ 0.0003839 $ 0.0003754 $ 0.0003763 $ 2,475.95 $ 97,926
Oct 18, 2026Oct 19, 2026 $ 0.0003810 $ 0.0003830 $ 0.0001847 $ 0.0003830 $ 2,779.21 $ 89,815
Oct 17, 2026Oct 18, 2026 $ 0.0004036 $ 0.0004044 $ 0.0003785 $ 0.0003810 $ 2,481.20 $ 101,257
Oct 16, 2026Oct 17, 2026 $ 0.0004206 $ 0.0004206 $ 0.0003755 $ 0.0004037 $ 1,045.51 $ 106,167
Oct 15, 2026Oct 16, 2026 $ 0.0004206 $ 0.0004207 $ 0.0004199 $ 0.0004206 $ 3,724.16 $ 109,317

CWAR
Cryowar
$ 0.0002014
6.99% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools