Cryowar (CWAR) Historical Data

Cryowar Historical Price Information

Get a full overview of the Cryowar price history with our historical price data page. Access the entire Cryowar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cryowar price, as well as historical CWAR trading volume and market capitalization.

Track Cryowar’s history in its entirety, ranging from the Cryowar starting price to the most recent CWAR price data. Our CWAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0009450 $ 0.0009451 $ 0.0009255 $ 0.0009255 $ 328.14 $ 245,005
Jul 19, 2026Jul 20, 2026 $ 0.0009437 $ 0.0009669 $ 0.0009427 $ 0.0009450 $ 168.38 $ 246,968
Jul 18, 2026Jul 19, 2026 $ 0.0009305 $ 0.0009769 $ 0.0009261 $ 0.0009441 $ 756.25 $ 243,924
Jul 17, 2026Jul 18, 2026 $ 0.0009604 $ 0.0009977 $ 0.0009305 $ 0.0009305 $ 1,006.63 $ 251,584
Jul 16, 2026Jul 17, 2026 $ 0.0009588 $ 0.0009962 $ 0.0009385 $ 0.0009604 $ 657.99 $ 250,558
Jul 15, 2026Jul 16, 2026 $ 0.0009519 $ 0.0009701 $ 0.0009375 $ 0.0009588 $ 420.29 $ 247,957
Jul 14, 2026Jul 15, 2026 $ 0.0009474 $ 0.0009832 $ 0.0009372 $ 0.0009539 $ 675.40 $ 250,224
Jul 13, 2026Jul 14, 2026 $ 0.0009539 $ 0.0009880 $ 0.0009369 $ 0.0009474 $ 1,860.38 $ 250,586
Jul 12, 2026Jul 13, 2026 $ 0.0008978 $ 0.0009942 $ 0.0008978 $ 0.0009539 $ 1,715.34 $ 246,283
Jul 11, 2026Jul 12, 2026 $ 0.0009213 $ 0.0009468 $ 0.0008829 $ 0.0008979 $ 518.95 $ 237,349
Jul 10, 2026Jul 11, 2026 $ 0.0009401 $ 0.0009448 $ 0.0008904 $ 0.0009213 $ 681.09 $ 237,775
Jul 09, 2026Jul 10, 2026 $ 0.0009429 $ 0.0009497 $ 0.0008899 $ 0.0009402 $ 536.13 $ 241,115
Jul 08, 2026Jul 09, 2026 $ 0.0009444 $ 0.0009460 $ 0.0008899 $ 0.0009429 $ 772.01 $ 240,086
Jul 07, 2026Jul 08, 2026 $ 0.0009453 $ 0.0009459 $ 0.0008986 $ 0.0009444 $ 1,478.28 $ 242,251
Jul 06, 2026Jul 07, 2026 $ 0.0009502 $ 0.0009695 $ 0.0009146 $ 0.0009458 $ 2,330.40 $ 244,025
Jul 05, 2026Jul 06, 2026 $ 0.001057 $ 0.001097 $ 0.0009460 $ 0.0009538 $ 2,672.71 $ 271,290
Jul 04, 2026Jul 05, 2026 $ 0.001129 $ 0.001130 $ 0.001047 $ 0.001057 $ 1,943.92 $ 285,881
Jul 03, 2026Jul 04, 2026 $ 0.001116 $ 0.001130 $ 0.001112 $ 0.001129 $ 4,782.02 $ 291,497
Jul 02, 2026Jul 03, 2026 $ 0.001004 $ 0.001232 $ 0.0009854 $ 0.001116 $ 4,483.21 $ 278,773
Jul 01, 2026Jul 02, 2026 $ 0.0009535 $ 0.001012 $ 0.0009315 $ 0.001005 $ 3,012.24 $ 253,478
Jun 30, 2026Jul 01, 2026 $ 0.0009299 $ 0.0009724 $ 0.0009087 $ 0.0009535 $ 5,493.25 $ 246,330
Jun 29, 2026Jun 30, 2026 $ 0.0008686 $ 0.0009708 $ 0.0008289 $ 0.0009412 $ 9,987.01 $ 228,939
Jun 28, 2026Jun 29, 2026 $ 0.0006973 $ 0.0008686 $ 0.0006737 $ 0.0008287 $ 1,112.24 $ 181,894
Jun 27, 2026Jun 28, 2026 $ 0.0006900 $ 0.0007025 $ 0.0006728 $ 0.0006973 $ 926.44 $ 178,315
Jun 26, 2026Jun 27, 2026 $ 0.0006836 $ 0.0007462 $ 0.0006656 $ 0.0006900 $ 935.69 $ 181,572
Jun 25, 2026Jun 26, 2026 $ 0.0006831 $ 0.0007122 $ 0.0006664 $ 0.0006836 $ 934.53 $ 180,130
Jun 24, 2026Jun 25, 2026 $ 0.0006862 $ 0.0007090 $ 0.0006808 $ 0.0006831 $ 1,381.44 $ 181,778
Jun 23, 2026Jun 24, 2026 $ 0.0006889 $ 0.0007096 $ 0.0006859 $ 0.0006878 $ 1,106.09 $ 181,531
Jun 22, 2026Jun 23, 2026 $ 0.0006892 $ 0.0007106 $ 0.0006871 $ 0.0007092 $ 575.39 $ 182,336
Jun 21, 2026Jun 22, 2026 $ 0.0006911 $ 0.0007090 $ 0.0006889 $ 0.0006892 $ 653.62 $ 181,406

CWAR
Cryowar
$ 0.0009256
0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.14%)
Top
Gainers (62%)
Losers (38%)