Cryowar (CWAR) Historical Data

Cryowar Historical Price Information

Get a full overview of the Cryowar price history with our historical price data page. Access the entire Cryowar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cryowar price, as well as historical CWAR trading volume and market capitalization.

Track Cryowar’s history in its entirety, ranging from the Cryowar starting price to the most recent CWAR price data. Our CWAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0004691 $ 0.0004807 $ 0.0004177 $ 0.0004336 $ 10,549 $ 115,612
Mar 22, 2026Mar 23, 2026 $ 0.0004429 $ 0.0004856 $ 0.0004316 $ 0.0004691 $ 10,647 $ 120,437
Mar 21, 2026Mar 22, 2026 $ 0.0004260 $ 0.0004488 $ 0.0004260 $ 0.0004429 $ 9,764.84 $ 112,870
Mar 20, 2026Mar 21, 2026 $ 0.0004351 $ 0.0004436 $ 0.0004152 $ 0.0004269 $ 9,764.98 $ 111,703
Mar 19, 2026Mar 20, 2026 $ 0.0004401 $ 0.0004537 $ 0.0004159 $ 0.0004351 $ 8,804.79 $ 113,196
Mar 18, 2026Mar 19, 2026 $ 0.0004628 $ 0.0004659 $ 0.0003740 $ 0.0004496 $ 11,100 $ 116,174
Mar 17, 2026Mar 18, 2026 $ 0.0004676 $ 0.0004949 $ 0.0004396 $ 0.0004628 $ 9,484.22 $ 121,597
Mar 16, 2026Mar 17, 2026 $ 0.0004838 $ 0.0004992 $ 0.0004655 $ 0.0004676 $ 9,342.64 $ 125,117
Mar 15, 2026Mar 16, 2026 $ 0.0004877 $ 0.0005015 $ 0.0004706 $ 0.0004838 $ 10,225 $ 125,409
Mar 14, 2026Mar 15, 2026 $ 0.0004940 $ 0.0005192 $ 0.0004715 $ 0.0004877 $ 11,807 $ 129,460
Mar 13, 2026Mar 14, 2026 $ 0.0005261 $ 0.0005367 $ 0.0004777 $ 0.0004940 $ 11,157 $ 131,558
Mar 12, 2026Mar 13, 2026 $ 0.0005333 $ 0.0005370 $ 0.0004957 $ 0.0005319 $ 10,967 $ 135,368
Mar 11, 2026Mar 12, 2026 $ 0.0005884 $ 0.0005893 $ 0.0005236 $ 0.0005333 $ 10,297 $ 146,129
Mar 10, 2026Mar 11, 2026 $ 0.0006025 $ 0.0006228 $ 0.0005522 $ 0.0005901 $ 9,896.27 $ 152,751
Mar 09, 2026Mar 10, 2026 $ 0.0006035 $ 0.0006240 $ 0.0005880 $ 0.0006107 $ 9,359.56 $ 156,628
Mar 08, 2026Mar 09, 2026 $ 0.0006118 $ 0.0006251 $ 0.0005836 $ 0.0006022 $ 9,297.45 $ 156,298
Mar 07, 2026Mar 08, 2026 $ 0.0005974 $ 0.0006256 $ 0.0005791 $ 0.0006131 $ 9,239.44 $ 156,487
Mar 06, 2026Mar 07, 2026 $ 0.0006043 $ 0.0006260 $ 0.0005788 $ 0.0005986 $ 9,491.24 $ 156,344
Mar 05, 2026Mar 06, 2026 $ 0.0005995 $ 0.0006439 $ 0.0005779 $ 0.0006030 $ 10,563 $ 154,657
Mar 04, 2026Mar 05, 2026 $ 0.0005795 $ 0.0006138 $ 0.0005635 $ 0.0005995 $ 10,432 $ 152,156
Mar 03, 2026Mar 04, 2026 $ 0.0005942 $ 0.0006112 $ 0.0005577 $ 0.0005808 $ 5,765.87 $ 150,496
Mar 02, 2026Mar 03, 2026 $ 0.0005681 $ 0.0005942 $ 0.0005081 $ 0.0005942 $ 5,889.47 $ 147,202
Mar 01, 2026Mar 02, 2026 $ 0.0005675 $ 0.0005782 $ 0.0005457 $ 0.0005694 $ 3,765.22 $ 146,411
Feb 28, 2026Mar 01, 2026 $ 0.0005626 $ 0.0005675 $ 0.0005479 $ 0.0005674 $ 4,055.95 $ 145,494
Feb 27, 2026Feb 28, 2026 $ 0.0005632 $ 0.0005814 $ 0.0005578 $ 0.0005638 $ 8,757.04 $ 146,797
Feb 26, 2026Feb 27, 2026 $ 0.0005650 $ 0.0005887 $ 0.0005589 $ 0.0005632 $ 9,100.54 $ 146,932
Feb 25, 2026Feb 26, 2026 $ 0.0005812 $ 0.0006013 $ 0.0005560 $ 0.0005662 $ 8,721.14 $ 147,062
Feb 24, 2026Feb 25, 2026 $ 0.0005733 $ 0.0005838 $ 0.0005508 $ 0.0005812 $ 8,674.89 $ 150,182
Feb 23, 2026Feb 24, 2026 $ 0.0005802 $ 0.0005803 $ 0.0005702 $ 0.0005733 $ 8,890.27 $ 149,994
Feb 22, 2026Feb 23, 2026 $ 0.0005925 $ 0.0005945 $ 0.0005702 $ 0.0005790 $ 9,073.23 $ 153,395

CWAR
Cryowar
$ 0.0004324
-2.38%   Last 24H
Alternative