Crust Network (CRU) Historical Data

Crust Network Historical Price Information

Get a full overview of the Crust Network price history with our historical price data page. Access the entire Crust Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Crust Network price, as well as historical CRU2 trading volume and market capitalization.

Track Crust Network’s history in its entirety, ranging from the Crust Network starting price to the most recent CRU2 price data. Our CRU2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.009861 $ 0.01000 $ 0.009690 $ 0.009908 $ 11,707 $ 17,368
May 20, 2026May 21, 2026 $ 0.01031 $ 0.01031 $ 0.009772 $ 0.009861 $ 8,192.34 $ 17,758
May 19, 2026May 20, 2026 $ 0.01056 $ 0.01057 $ 0.01015 $ 0.01031 $ 10,947 $ 18,156
May 18, 2026May 19, 2026 $ 0.01066 $ 0.01066 $ 0.01046 $ 0.01056 $ 13,229 $ 18,456
May 17, 2026May 18, 2026 $ 0.01074 $ 0.01080 $ 0.01063 $ 0.01066 $ 9,187.12 $ 18,734
May 16, 2026May 17, 2026 $ 0.01075 $ 0.01077 $ 0.01071 $ 0.01074 $ 11,676 $ 18,748
May 15, 2026May 16, 2026 $ 0.01097 $ 0.01100 $ 0.01066 $ 0.01077 $ 8,509.64 $ 18,879
May 14, 2026May 15, 2026 $ 0.01097 $ 0.01139 $ 0.01087 $ 0.01097 $ 12,321 $ 19,299
May 13, 2026May 14, 2026 $ 0.01067 $ 0.01102 $ 0.01034 $ 0.01097 $ 14,934 $ 18,420
May 12, 2026May 13, 2026 $ 0.01082 $ 0.01084 $ 0.01051 $ 0.01067 $ 5,974.40 $ 18,634
May 11, 2026May 12, 2026 $ 0.01082 $ 0.01092 $ 0.01058 $ 0.01082 $ 16,739 $ 18,827
May 10, 2026May 11, 2026 $ 0.01084 $ 0.01093 $ 0.01043 $ 0.01082 $ 7,271.39 $ 18,862
May 09, 2026May 10, 2026 $ 0.01105 $ 0.01378 $ 0.01069 $ 0.01084 $ 14,345 $ 19,051
May 08, 2026May 09, 2026 $ 0.01118 $ 0.01118 $ 0.01090 $ 0.01105 $ 7,523.99 $ 19,400
May 07, 2026May 08, 2026 $ 0.01159 $ 0.01159 $ 0.01111 $ 0.01118 $ 10,660 $ 19,787
May 06, 2026May 07, 2026 $ 0.01008 $ 0.01177 $ 0.01008 $ 0.01159 $ 15,568 $ 19,557
May 05, 2026May 06, 2026 $ 0.009642 $ 0.01008 $ 0.009528 $ 0.01008 $ 9,956.17 $ 17,082
May 04, 2026May 05, 2026 $ 0.009756 $ 0.009776 $ 0.009498 $ 0.009642 $ 11,804 $ 16,952
May 03, 2026May 04, 2026 $ 0.009596 $ 0.009928 $ 0.009551 $ 0.009756 $ 11,733 $ 16,830
May 02, 2026May 03, 2026 $ 0.009708 $ 0.01004 $ 0.009574 $ 0.009596 $ 11,893 $ 16,952
May 01, 2026May 02, 2026 $ 0.009639 $ 0.009754 $ 0.009593 $ 0.009708 $ 9,979.76 $ 16,910
Apr 30, 2026May 01, 2026 $ 0.009662 $ 0.009662 $ 0.009375 $ 0.009639 $ 12,689 $ 16,780
Apr 29, 2026Apr 30, 2026 $ 0.009664 $ 0.009779 $ 0.009536 $ 0.009662 $ 11,002 $ 16,929
Apr 28, 2026Apr 29, 2026 $ 0.009948 $ 0.009949 $ 0.009664 $ 0.009664 $ 12,527 $ 17,166
Apr 27, 2026Apr 28, 2026 $ 0.01022 $ 0.01034 $ 0.009619 $ 0.009948 $ 14,991 $ 17,553
Apr 26, 2026Apr 27, 2026 $ 0.01005 $ 0.01040 $ 0.01005 $ 0.01022 $ 9,839.01 $ 17,677
Apr 25, 2026Apr 26, 2026 $ 0.01030 $ 0.01048 $ 0.01005 $ 0.01005 $ 10,963 $ 17,829
Apr 24, 2026Apr 25, 2026 $ 0.01017 $ 0.01111 $ 0.01009 $ 0.01030 $ 14,225 $ 18,227
Apr 23, 2026Apr 24, 2026 $ 0.01033 $ 0.01140 $ 0.01016 $ 0.01017 $ 11,325 $ 17,970
Apr 22, 2026Apr 23, 2026 $ 0.01065 $ 0.01594 $ 0.01003 $ 0.01033 $ 10,070 $ 17,895

CRU
Crust Network
$ 0.01036
4.43%   Last 24H
Alternative