Crowns (CWS) Historical Data

Crowns Historical Price Information

Get a full overview of the Crowns price history with our historical price data page. Access the entire Crowns value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Crowns price, as well as historical CWS trading volume and market capitalization.

Track Crowns’s history in its entirety, ranging from the Crowns starting price to the most recent CWS price data. Our CWS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.005993 $ 0.006175 $ 0.005807 $ 0.006046 $ 283.45 $ 29,121
Jul 20, 2026Jul 21, 2026 $ 0.006058 $ 0.006175 $ 0.005879 $ 0.005994 $ 668.87 $ 29,448
Jul 19, 2026Jul 20, 2026 $ 0.006473 $ 0.006473 $ 0.005996 $ 0.006058 $ 2,244.03 $ 29,721
Jul 18, 2026Jul 19, 2026 $ 0.006663 $ 0.006736 $ 0.006235 $ 0.006485 $ 8,842.26 $ 31,423
Jul 17, 2026Jul 18, 2026 $ 0.006415 $ 0.006993 $ 0.006195 $ 0.006614 $ 16,792 $ 31,206
Jul 16, 2026Jul 17, 2026 $ 0.006116 $ 0.009573 $ 0.005909 $ 0.006394 $ 26,656 $ 32,797
Jul 15, 2026Jul 16, 2026 $ 0.006267 $ 0.006597 $ 0.005551 $ 0.005974 $ 18,496 $ 29,032
Jul 14, 2026Jul 15, 2026 $ 0.006989 $ 0.007533 $ 0.006009 $ 0.006198 $ 14,330 $ 34,340
Jul 13, 2026Jul 14, 2026 $ 0.008729 $ 0.008729 $ 0.006774 $ 0.006889 $ 448.90 $ 40,491
Jul 12, 2026Jul 13, 2026 $ 0.008394 $ 0.008729 $ 0.008388 $ 0.008729 $ 162.22 $ 41,963
Jul 11, 2026Jul 12, 2026 $ 0.008550 $ 0.009005 $ 0.008550 $ 0.008593 $ 558.33 $ 42,048
Jul 10, 2026Jul 11, 2026 $ 0.008630 $ 0.009078 $ 0.008446 $ 0.008550 $ 307.99 $ 42,255
Jul 09, 2026Jul 10, 2026 $ 0.008534 $ 0.008857 $ 0.008533 $ 0.008630 $ 355.63 $ 41,635
Jul 08, 2026Jul 09, 2026 $ 0.008467 $ 0.008667 $ 0.008395 $ 0.008534 $ 2,120.38 $ 41,221
Jul 07, 2026Jul 08, 2026 $ 0.008457 $ 0.008728 $ 0.008392 $ 0.008467 $ 3,089.34 $ 41,466
Jul 06, 2026Jul 07, 2026 $ 0.008470 $ 0.009061 $ 0.008138 $ 0.008457 $ 1,113.49 $ 41,717
Jul 05, 2026Jul 06, 2026 $ 0.008959 $ 0.009077 $ 0.008465 $ 0.008470 $ 1,102.44 $ 43,314
Jul 04, 2026Jul 05, 2026 $ 0.009047 $ 0.009078 $ 0.008700 $ 0.008959 $ 8,835.96 $ 43,233
Jul 03, 2026Jul 04, 2026 $ 0.008741 $ 0.009439 $ 0.008238 $ 0.009046 $ 35,494 $ 42,731
Jul 02, 2026Jul 03, 2026 $ 0.008230 $ 0.01052 $ 0.007348 $ 0.008888 $ 18,604 $ 42,865
Jul 01, 2026Jul 02, 2026 $ 0.008729 $ 0.008892 $ 0.008070 $ 0.008230 $ 684.37 $ 41,351
Jun 30, 2026Jul 01, 2026 $ 0.008394 $ 0.008891 $ 0.008234 $ 0.008728 $ 793.94 $ 41,391
Jun 29, 2026Jun 30, 2026 $ 0.008588 $ 0.008913 $ 0.008303 $ 0.008438 $ 367.28 $ 42,110
Jun 28, 2026Jun 29, 2026 $ 0.008549 $ 0.008828 $ 0.008381 $ 0.008588 $ 6,023.16 $ 41,709
Jun 27, 2026Jun 28, 2026 $ 0.008807 $ 0.009240 $ 0.008545 $ 0.008549 $ 32,643 $ 42,616
Jun 26, 2026Jun 27, 2026 $ 0.007726 $ 0.01057 $ 0.007684 $ 0.009317 $ 50,956 $ 41,504
Jun 25, 2026Jun 26, 2026 $ 0.007005 $ 0.008199 $ 0.006648 $ 0.007763 $ 20,309 $ 35,394
Jun 24, 2026Jun 25, 2026 $ 0.007619 $ 0.008027 $ 0.005307 $ 0.006965 $ 1,520.88 $ 35,646
Jun 23, 2026Jun 24, 2026 $ 0.008081 $ 0.008082 $ 0.007487 $ 0.007619 $ 326.94 $ 37,608
Jun 22, 2026Jun 23, 2026 $ 0.008489 $ 0.008490 $ 0.007770 $ 0.008081 $ 1,689.64 $ 39,423

CWS
Crowns
$ 0.006047
-0.14%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.57%)
Top
Gainers (57%)
Losers (43%)