Crown by Third Time Games (CROWN) Historical Data

Crown by Third Time Games Historical Price Information

Get a full overview of the Crown by Third Time Games price history with our historical price data page. Access the entire Crown by Third Time Games value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Crown by Third Time Games price, as well as historical CROWN1 trading volume and market capitalization.

Track Crown by Third Time Games’s history in its entirety, ranging from the Crown by Third Time Games starting price to the most recent CROWN1 price data. Our CROWN1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.002534 $ 0.002556 $ 0.002417 $ 0.002457 $ 16.39 $ 549,989
Nov 12, 2026Nov 13, 2026 $ 0.002581 $ 0.002608 $ 0.002493 $ 0.002534 $ 23.62 $ 561,122
Nov 11, 2026Nov 12, 2026 $ 0.002676 $ 0.002782 $ 0.002542 $ 0.002576 $ 17.04 $ 586,042
Nov 10, 2026Nov 11, 2026 $ 0.002799 $ 0.002827 $ 0.002624 $ 0.002679 $ 19.42 $ 599,811
Nov 09, 2026Nov 10, 2026 $ 0.002945 $ 0.002961 $ 0.002766 $ 0.002799 $ 28.91 $ 619,987
Nov 08, 2026Nov 09, 2026 $ 0.003030 $ 0.003057 $ 0.002849 $ 0.002959 $ 1.87 $ 644,511
Nov 07, 2026Nov 08, 2026 $ 0.002984 $ 0.003037 $ 0.002904 $ 0.003030 $ 19.50 $ 647,445
Nov 06, 2026Nov 07, 2026 $ 0.003008 $ 0.003081 $ 0.002968 $ 0.002984 $ 27.46 $ 661,206
Nov 05, 2026Nov 06, 2026 $ 0.003107 $ 0.003150 $ 0.002962 $ 0.003008 $ 38.81 $ 674,609
Nov 04, 2026Nov 05, 2026 $ 0.002871 $ 0.003267 $ 0.002809 $ 0.003114 $ 41.25 $ 673,521
Nov 03, 2026Nov 04, 2026 $ 0.002944 $ 0.003054 $ 0.002831 $ 0.002858 $ 37.59 $ 638,121
Nov 02, 2026Nov 03, 2026 $ 0.002947 $ 0.003023 $ 0.002842 $ 0.002937 $ 13.14 $ 642,983
Nov 01, 2026Nov 02, 2026 $ 0.002935 $ 0.003036 $ 0.002920 $ 0.002947 $ 14.33 $ 650,744
Oct 31, 2026Nov 01, 2026 $ 0.002855 $ 0.002987 $ 0.002853 $ 0.002934 $ 28.52 $ 645,286
Oct 30, 2026Oct 31, 2026 $ 0.002934 $ 0.003036 $ 0.002784 $ 0.002855 $ 40.41 $ 636,416
Oct 29, 2026Oct 30, 2026 $ 0.002974 $ 0.003036 $ 0.002829 $ 0.002946 $ 24.73 $ 645,821
Oct 28, 2026Oct 29, 2026 $ 0.003018 $ 0.003036 $ 0.002901 $ 0.002968 $ 15.08 $ 655,002
Oct 27, 2026Oct 28, 2026 $ 0.003015 $ 0.003046 $ 0.002975 $ 0.003016 $ 9.40 $ 658,954
Oct 26, 2026Oct 27, 2026 $ 0.002977 $ 0.003034 $ 0.002915 $ 0.003014 $ 15.59 $ 652,297
Oct 25, 2026Oct 26, 2026 $ 0.002936 $ 0.002939 $ 0.002874 $ 0.002890 $ 37.15 $ 637,681
Oct 24, 2026Oct 25, 2026 $ 0.003117 $ 0.003169 $ 0.002917 $ 0.002931 $ 26.69 $ 676,573
Oct 23, 2026Oct 24, 2026 $ 0.003116 $ 0.003177 $ 0.003067 $ 0.003117 $ 29.90 $ 683,409
Oct 22, 2026Oct 23, 2026 $ 0.003132 $ 0.003182 $ 0.003047 $ 0.003115 $ 37.10 $ 682,735
Oct 21, 2026Oct 22, 2026 $ 0.003229 $ 0.003330 $ 0.003126 $ 0.003126 $ 14.59 $ 703,847
Oct 20, 2026Oct 21, 2026 $ 0.003176 $ 0.003256 $ 0.003150 $ 0.003222 $ 6.93 $ 701,758
Oct 19, 2026Oct 20, 2026 $ 0.003250 $ 0.003296 $ 0.003127 $ 0.003180 $ 13.40 $ 696,477
Oct 18, 2026Oct 19, 2026 $ 0.003233 $ 0.003262 $ 0.003081 $ 0.003250 $ 28.83 $ 692,407
Oct 17, 2026Oct 18, 2026 $ 0.002836 $ 0.003206 $ 0.002820 $ 0.003194 $ 58.52 $ 680,755
Oct 16, 2026Oct 17, 2026 $ 0.002725 $ 0.002909 $ 0.002624 $ 0.002828 $ 24.74 $ 602,490
Oct 15, 2026Oct 16, 2026 $ 0.002757 $ 0.002887 $ 0.002628 $ 0.002722 $ 31.25 $ 600,082

CROWN
Crown by Third Time Games
$ 0.002410
-4.89% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)