crow with knife (CAW) Historical Data

crow with knife Historical Price Information

Get a full overview of the crow with knife price history with our historical price data page. Access the entire crow with knife value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the crow with knife price, as well as historical CAW1 trading volume and market capitalization.

Track crow with knife’s history in its entirety, ranging from the crow with knife starting price to the most recent CAW1 price data. Our CAW1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₈6602 $ 0.0₈6602 $ 0.0₈6438 $ 0.0₈6602 $ 13,610 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₈7180 $ 0.0₈7180 $ 0.0₈6491 $ 0.0₈6602 $ 10,411 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₈6955 $ 0.0₈7195 $ 0.0₈6866 $ 0.0₈7182 $ 10,693 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₈7364 $ 0.0₈7364 $ 0.0₈6868 $ 0.0₈6868 $ 10,404 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₈6803 $ 0.0₈7364 $ 0.0₈6803 $ 0.0₈7364 $ 18,719 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₈6572 $ 0.0₈7084 $ 0.0₈6572 $ 0.0₈6803 $ 11,625 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₈6931 $ 0.0₈6957 $ 0.0₈6575 $ 0.0₈6577 $ 9,376.97 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₈6839 $ 0.0₈7188 $ 0.0₈6793 $ 0.0₈6929 $ 21,282 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₈6656 $ 0.0₈7186 $ 0.0₈6550 $ 0.0₈6839 $ 10,594 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₈6651 $ 0.0₈7011 $ 0.0₈6442 $ 0.0₈6656 $ 10,838 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₈6670 $ 0.0₈7943 $ 0.0₈6414 $ 0.0₈6651 $ 27,989 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₈6393 $ 0.0₈6707 $ 0.0₈6200 $ 0.0₈6670 $ 13,120 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₈6639 $ 0.0₈6649 $ 0.0₈6350 $ 0.0₈6431 $ 27,386 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₈6411 $ 0.0₈6957 $ 0.0₈6380 $ 0.0₈6639 $ 9,052.63 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₈6671 $ 0.0₈6830 $ 0.0₈5923 $ 0.0₈6411 $ 7,742.99 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₈6725 $ 0.0₈7458 $ 0.0₈5906 $ 0.0₈6671 $ 7,327.88 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₈6948 $ 0.0₈7431 $ 0.0₈6444 $ 0.0₈6725 $ 58,387 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₈7003 $ 0.0₈8512 $ 0.0₈6904 $ 0.0₈6948 $ 37,054 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₈6894 $ 0.0₈7052 $ 0.0₈6847 $ 0.0₈7003 $ 6,338.83 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₈7380 $ 0.0₈7409 $ 0.0₈6854 $ 0.0₈6894 $ 8,236.60 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₈7002 $ 0.0₈7463 $ 0.0₈6996 $ 0.0₈7380 $ 7,493.20 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₈6949 $ 0.0₈7022 $ 0.0₈6864 $ 0.0₈6990 $ 7,733.23 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₈7133 $ 0.0₈7268 $ 0.0₈6907 $ 0.0₈6949 $ 11,532 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₈6979 $ 0.0₈7330 $ 0.0₈6920 $ 0.0₈7134 $ 10,389 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₈6747 $ 0.0₈7000 $ 0.0₈6489 $ 0.0₈6979 $ 13,875 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₈6684 $ 0.0₈7635 $ 0.0₈6673 $ 0.0₈6747 $ 24,491 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₈6172 $ 0.0₈6686 $ 0.0₈6171 $ 0.0₈6684 $ 13,892 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₈5559 $ 0.0₈6286 $ 0.0₈5559 $ 0.0₈6172 $ 16,321 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₈5173 $ 0.0₈5560 $ 0.0₈5169 $ 0.0₈5560 $ 4,724.49 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₈5263 $ 0.0₈5265 $ 0.0₈5149 $ 0.0₈5173 $ 2,829.57 $ 0.00

CAW
crow with knife
$ 0.0₈6724
2.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.72%)
Top
Gainers (42%)
Losers (58%)