CREPE
CREPE
$ 0.0₅6872
-3.51% Last 24H
Alternative
  
Portfolio
   

CREPE (CREPE) Historical Data

CREPE Historical Price Information

Get a full overview of the CREPE price history with our historical price data page. Access the entire CREPE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CREPE price, as well as historical CREPE1 trading volume and market capitalization.

Track CREPE’s history in its entirety, ranging from the CREPE starting price to the most recent CREPE1 price data. Our CREPE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7126 $ 0.0₅7180 $ 0.0₅6568 $ 0.0₅6641 $ 141,836 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7117 $ 0.0₅7181 $ 0.0₅6748 $ 0.0₅7115 $ 139,442 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7341 $ 0.0₅7372 $ 0.0₅7024 $ 0.0₅7117 $ 125,341 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7345 $ 0.0₅7455 $ 0.0₅7206 $ 0.0₅7341 $ 127,116 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7381 $ 0.0₅7446 $ 0.0₅7193 $ 0.0₅7365 $ 127,073 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7503 $ 0.0₅7551 $ 0.0₅7142 $ 0.0₅7381 $ 133,428 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7879 $ 0.0₅7920 $ 0.0₅7493 $ 0.0₅7518 $ 128,484 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7856 $ 0.0₅7931 $ 0.0₅7727 $ 0.0₅7879 $ 143,791 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8114 $ 0.0₅8255 $ 0.0₅7757 $ 0.0₅7856 $ 162,794 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8342 $ 0.0₅8514 $ 0.0₅8037 $ 0.0₅8114 $ 156,226 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8225 $ 0.0₅8431 $ 0.0₅8090 $ 0.0₅8342 $ 146,557 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8323 $ 0.0₅8346 $ 0.0₅8146 $ 0.0₅8216 $ 130,770 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8710 $ 0.0₅8720 $ 0.0₅8247 $ 0.0₅8323 $ 140,792 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8551 $ 0.0₅8907 $ 0.0₅8509 $ 0.0₅8707 $ 139,266 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8988 $ 0.0₅9110 $ 0.0₅8503 $ 0.0₅8551 $ 131,987 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅9134 $ 0.0₅9201 $ 0.0₅8827 $ 0.0₅8988 $ 147,123 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9889 $ 0.00001027 $ 0.0₅9122 $ 0.0₅9123 $ 152,258 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9585 $ 0.0₅9903 $ 0.0₅9521 $ 0.0₅9889 $ 131,331 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9623 $ 0.0₅9769 $ 0.0₅9552 $ 0.0₅9585 $ 129,056 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9625 $ 0.0₅9711 $ 0.0₅9558 $ 0.0₅9624 $ 122,388 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9779 $ 0.0₅9818 $ 0.0₅9593 $ 0.0₅9625 $ 124,023 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅9881 $ 0.00001007 $ 0.0₅9534 $ 0.0₅9697 $ 141,137 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅9993 $ 0.00001041 $ 0.0₅9831 $ 0.0₅9881 $ 158,855 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001005 $ 0.00001014 $ 0.0₅9566 $ 0.0₅9993 $ 160,541 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9927 $ 0.00001043 $ 0.0₅9905 $ 0.00001005 $ 148,569 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9944 $ 0.00001006 $ 0.0₅9758 $ 0.0₅9927 $ 215,396 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9573 $ 0.00001007 $ 0.0₅9401 $ 0.0₅9944 $ 389,131 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001001 $ 0.00001007 $ 0.0₅9460 $ 0.0₅9564 $ 347,124 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001020 $ 0.00001037 $ 0.0₅9914 $ 0.0₅9991 $ 301,722 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001004 $ 0.00001066 $ 0.00001003 $ 0.00001020 $ 316,172 $ 0.00

CREPE
CREPE
$ 0.0₅6872
-3.51% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.05%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools